PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:29:36 | 100 | 186,2100 |
15.10.24 19:28:57 | 100 | 186,1700 |
15.10.24 19:28:20 | 133 | 186,0900 |
15.10.24 19:26:44 | 100 | 186,1000 |
15.10.24 19:26:44 | 100 | 186,1400 |
15.10.24 19:25:08 | 100 | 186,0600 |
15.10.24 19:25:01 | 100 | 186,1750 |
15.10.24 19:24:47 | 100 | 186,1950 |
15.10.24 19:24:47 | 100 | 186,1950 |
15.10.24 19:24:47 | 100 | 186,1950 |
15.10.24 19:24:47 | 200 | 186,1900 |
15.10.24 19:22:07 | 100 | 186,1650 |
15.10.24 19:21:16 | 100 | 186,2950 |
15.10.24 19:20:56 | 100 | 186,3000 |
15.10.24 19:20:47 | 100 | 186,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:20:04 | 100 | 186,3550 |
15.10.24 19:20:03 | 100 | 186,3550 |
15.10.24 19:16:55 | 180 | 186,3100 |
15.10.24 19:10:06 | 100 | 186,3100 |
15.10.24 19:10:06 | 100 | 186,3200 |
15.10.24 19:10:04 | 100 | 186,3600 |
15.10.24 19:10:04 | 100 | 186,3600 |
15.10.24 19:08:24 | 100 | 186,4500 |
15.10.24 19:08:24 | 100 | 186,4400 |
15.10.24 19:08:24 | 100 | 186,4600 |
15.10.24 19:08:24 | 296 | 186,4600 |
15.10.24 19:08:22 | 100 | 186,4800 |
15.10.24 19:08:20 | 100 | 186,4800 |
15.10.24 19:08:20 | 326 | 186,4450 |
15.10.24 19:08:20 | 100 | 186,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:19 | 100 | 186,4900 |
15.10.24 19:08:19 | 100 | 186,4600 |
15.10.24 19:08:19 | 200 | 186,4450 |
15.10.24 19:08:19 | 200 | 186,4900 |
15.10.24 19:08:19 | 100 | 186,4525 |
15.10.24 19:08:19 | 100 | 186,5200 |
15.10.24 19:08:19 | 200 | 186,4525 |
15.10.24 19:08:19 | 100 | 186,4900 |
15.10.24 19:08:19 | 100 | 186,4900 |
15.10.24 19:08:19 | 100 | 186,5100 |
15.10.24 19:08:19 | 100 | 186,4900 |
15.10.24 19:08:19 | 200 | 186,4900 |
15.10.24 19:08:19 | 100 | 186,4900 |
15.10.24 19:08:19 | 100 | 186,4900 |
15.10.24 19:08:19 | 100 | 186,5300 |