PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:00 | 100 | 185,2900 |
15.10.24 19:47:00 | 100 | 185,3000 |
15.10.24 19:47:00 | 183 | 185,3700 |
15.10.24 19:47:00 | 200 | 185,2900 |
15.10.24 19:47:00 | 100 | 185,2900 |
15.10.24 19:47:00 | 156 | 185,3500 |
15.10.24 19:47:00 | 100 | 185,3500 |
15.10.24 19:46:28 | 100 | 185,2900 |
15.10.24 19:45:53 | 100 | 185,2900 |
15.10.24 19:45:39 | 100 | 185,2950 |
15.10.24 19:45:39 | 100 | 185,2950 |
15.10.24 19:44:03 | 100 | 185,2450 |
15.10.24 19:43:58 | 100 | 185,3700 |
15.10.24 19:43:58 | 100 | 185,3900 |
15.10.24 19:43:58 | 100 | 185,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:58 | 100 | 185,3900 |
15.10.24 19:43:55 | 200 | 185,3200 |
15.10.24 19:43:55 | 100 | 185,3250 |
15.10.24 19:43:55 | 100 | 185,3250 |
15.10.24 19:43:55 | 100 | 185,3250 |
15.10.24 19:43:55 | 100 | 185,3300 |
15.10.24 19:43:54 | 200 | 185,4200 |
15.10.24 19:43:54 | 100 | 185,4200 |
15.10.24 19:43:54 | 4,79 Tsd. | 185,2504 |
15.10.24 19:43:54 | 933 | 185,2504 |
15.10.24 19:43:54 | 100 | 185,3700 |
15.10.24 19:43:54 | 100 | 185,3700 |
15.10.24 19:43:54 | 100 | 185,3700 |
15.10.24 19:43:54 | 100 | 185,3700 |
15.10.24 19:43:54 | 100 | 185,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:54 | 100 | 185,3800 |
15.10.24 19:43:54 | 400 | 185,3700 |
15.10.24 19:43:54 | 100 | 185,3800 |
15.10.24 19:43:54 | 288 | 185,3700 |
15.10.24 19:43:54 | 400 | 185,3700 |
15.10.24 19:43:54 | 100 | 185,3800 |
15.10.24 19:43:54 | 100 | 185,3800 |
15.10.24 19:43:54 | 150 | 185,3800 |
15.10.24 19:43:54 | 100 | 185,3800 |
15.10.24 19:43:54 | 100 | 185,3900 |
15.10.24 19:43:54 | 100 | 185,3800 |
15.10.24 19:43:54 | 100 | 185,3900 |
15.10.24 19:43:54 | 100 | 185,3900 |
15.10.24 19:43:54 | 100 | 185,3810 |
15.10.24 19:43:54 | 100 | 185,3900 |