PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:28:02 | 112 | 184,7800 |
15.10.24 20:28:02 | 100 | 184,7800 |
15.10.24 20:28:02 | 117 | 184,7900 |
15.10.24 20:28:02 | 308 | 184,7900 |
15.10.24 20:28:02 | 106 | 184,8000 |
15.10.24 20:27:32 | 162 | 184,8650 |
15.10.24 20:25:48 | 100 | 184,8750 |
15.10.24 20:25:32 | 100 | 184,8800 |
15.10.24 20:25:32 | 399 | 184,8300 |
15.10.24 20:25:32 | 100 | 184,8300 |
15.10.24 20:25:32 | 190 | 184,8300 |
15.10.24 20:25:32 | 100 | 184,8600 |
15.10.24 20:25:23 | 500 | 184,8650 |
15.10.24 20:24:43 | 200 | 184,9050 |
15.10.24 20:24:43 | 100 | 184,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:24:43 | 400 | 184,8650 |
15.10.24 20:24:43 | 100 | 184,8650 |
15.10.24 20:24:43 | 100 | 184,8800 |
15.10.24 20:24:43 | 100 | 184,8650 |
15.10.24 20:24:43 | 100 | 184,8800 |
15.10.24 20:24:43 | 100 | 184,8650 |
15.10.24 20:24:43 | 100 | 184,8650 |
15.10.24 20:24:16 | 160 | 184,8550 |
15.10.24 20:24:05 | 100 | 184,8550 |
15.10.24 20:23:38 | 100 | 184,8600 |
15.10.24 20:23:38 | 100 | 184,8600 |
15.10.24 20:23:20 | 100 | 184,8550 |
15.10.24 20:23:13 | 100 | 184,8500 |
15.10.24 20:23:05 | 100 | 184,8350 |
15.10.24 20:22:55 | 300 | 184,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:22:55 | 100 | 184,8400 |
15.10.24 20:22:54 | 200 | 184,8400 |
15.10.24 20:22:54 | 200 | 184,8400 |
15.10.24 20:22:54 | 100 | 184,8400 |
15.10.24 20:22:53 | 100 | 184,8400 |
15.10.24 20:22:09 | 100 | 184,7800 |
15.10.24 20:22:04 | 100 | 184,8250 |
15.10.24 20:22:04 | 100 | 184,8150 |
15.10.24 20:22:04 | 100 | 184,8100 |
15.10.24 20:22:04 | 124 | 184,8700 |
15.10.24 20:22:04 | 100 | 184,8700 |
15.10.24 20:22:04 | 500 | 184,8700 |
15.10.24 20:22:04 | 100 | 184,8700 |
15.10.24 20:22:04 | 100 | 184,8700 |
15.10.24 20:22:04 | 104 | 184,8700 |