PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:16 | 100 | 184,0050 |
15.10.24 21:00:16 | 100 | 184,0050 |
15.10.24 21:00:16 | 100 | 184,0050 |
15.10.24 21:00:16 | 300 | 184,0050 |
15.10.24 21:00:16 | 101 | 184,0700 |
15.10.24 21:00:16 | 100 | 184,0400 |
15.10.24 21:00:16 | 100 | 184,0400 |
15.10.24 21:00:16 | 291 | 184,0700 |
15.10.24 21:00:16 | 100 | 184,0700 |
15.10.24 21:00:16 | 250 | 184,0700 |
15.10.24 21:00:16 | 100 | 184,0400 |
15.10.24 21:00:16 | 100 | 184,0400 |
15.10.24 21:00:10 | 112 | 184,0050 |
15.10.24 21:00:10 | 100 | 184,0050 |
15.10.24 20:59:56 | 100 | 184,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:55 | 121 | 184,1100 |
15.10.24 20:59:55 | 100 | 184,1100 |
15.10.24 20:59:55 | 100 | 184,1200 |
15.10.24 20:59:55 | 100 | 184,1200 |
15.10.24 20:59:55 | 100 | 184,1200 |
15.10.24 20:59:55 | 100 | 184,1200 |
15.10.24 20:59:13 | 100 | 184,2050 |
15.10.24 20:58:00 | 100 | 184,1700 |
15.10.24 20:58:00 | 100 | 184,1700 |
15.10.24 20:58:00 | 100 | 184,1700 |
15.10.24 20:58:00 | 100 | 184,2300 |
15.10.24 20:58:00 | 100 | 184,1900 |
15.10.24 20:58:00 | 100 | 184,1700 |
15.10.24 20:58:00 | 100 | 184,1800 |
15.10.24 20:58:00 | 100 | 184,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:56:37 | 100 | 184,2300 |
15.10.24 20:56:15 | 100 | 184,2300 |
15.10.24 20:56:15 | 100 | 184,2300 |
15.10.24 20:56:15 | 100 | 184,2150 |
15.10.24 20:56:15 | 100 | 184,2150 |
15.10.24 20:56:15 | 100 | 184,2250 |
15.10.24 20:56:15 | 208 | 184,2800 |
15.10.24 20:56:15 | 100 | 184,2500 |
15.10.24 20:56:15 | 200 | 184,2500 |
15.10.24 20:56:15 | 100 | 184,2500 |
15.10.24 20:56:15 | 100 | 184,2500 |
15.10.24 20:55:49 | 100 | 184,2500 |
15.10.24 20:55:48 | 200 | 184,2400 |
15.10.24 20:55:48 | 100 | 184,2800 |
15.10.24 20:55:48 | 100 | 184,2800 |