PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:59 | 100 | 184,2300 |
15.10.24 21:21:59 | 100 | 184,2300 |
15.10.24 21:21:59 | 100 | 184,2900 |
15.10.24 21:21:59 | 230 | 184,2900 |
15.10.24 21:21:52 | 100 | 184,2250 |
15.10.24 21:21:51 | 100 | 184,2250 |
15.10.24 21:21:51 | 100 | 184,2250 |
15.10.24 21:20:50 | 100 | 184,2250 |
15.10.24 21:20:48 | 100 | 184,1900 |
15.10.24 21:20:00 | 100 | 184,0500 |
15.10.24 21:20:00 | 100 | 184,0350 |
15.10.24 21:20:00 | 100 | 184,0600 |
15.10.24 21:20:00 | 100 | 184,0900 |
15.10.24 21:20:00 | 160 | 184,0400 |
15.10.24 21:20:00 | 100 | 184,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:00 | 100 | 184,0900 |
15.10.24 21:19:57 | 100 | 184,0900 |
15.10.24 21:19:57 | 130 | 184,0900 |
15.10.24 21:19:57 | 200 | 184,0900 |
15.10.24 21:19:57 | 100 | 184,1600 |
15.10.24 21:19:36 | 200 | 184,0775 |
15.10.24 21:19:36 | 300 | 184,0800 |
15.10.24 21:19:36 | 100 | 184,0900 |
15.10.24 21:19:36 | 100 | 184,0900 |
15.10.24 21:19:36 | 100 | 184,0900 |
15.10.24 21:19:36 | 100 | 184,0800 |
15.10.24 21:19:36 | 100 | 184,0900 |
15.10.24 21:19:36 | 100 | 184,0800 |
15.10.24 21:19:36 | 100 | 184,0800 |
15.10.24 21:19:36 | 100 | 184,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:36 | 100 | 184,0750 |
15.10.24 21:19:36 | 100 | 184,0650 |
15.10.24 21:19:36 | 200 | 184,1100 |
15.10.24 21:19:36 | 100 | 184,1500 |
15.10.24 21:19:36 | 100 | 184,1400 |
15.10.24 21:19:36 | 100 | 184,1400 |
15.10.24 21:19:36 | 100 | 184,1300 |
15.10.24 21:19:36 | 100 | 184,1100 |
15.10.24 21:19:36 | 151 | 184,1100 |
15.10.24 21:19:36 | 100 | 184,1100 |
15.10.24 21:19:36 | 100 | 184,1100 |
15.10.24 21:19:36 | 100 | 184,1100 |
15.10.24 21:19:36 | 100 | 184,1000 |
15.10.24 21:18:17 | 100 | 184,0400 |
15.10.24 21:18:17 | 100 | 184,0100 |