PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:41 | 100 | 183,8900 |
15.10.24 21:06:38 | 271 | 183,8200 |
15.10.24 21:06:28 | 158 | 183,8200 |
15.10.24 21:06:28 | 699 | 183,8200 |
15.10.24 21:06:28 | 100 | 183,8200 |
15.10.24 21:06:28 | 610 | 183,8300 |
15.10.24 21:06:27 | 100 | 183,8300 |
15.10.24 21:05:26 | 100 | 183,8300 |
15.10.24 21:04:19 | 100 | 183,8800 |
15.10.24 21:03:48 | 100 | 183,9400 |
15.10.24 21:03:29 | 100 | 183,9700 |
15.10.24 21:03:23 | 200 | 183,9900 |
15.10.24 21:03:20 | 163 | 183,9800 |
15.10.24 21:03:20 | 190 | 183,9800 |
15.10.24 21:03:20 | 110 | 183,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:57 | 100 | 184,0475 |
15.10.24 21:02:57 | 300 | 184,0450 |
15.10.24 21:02:16 | 100 | 184,0150 |
15.10.24 21:02:13 | 100 | 184,0100 |
15.10.24 21:02:13 | 100 | 184,0100 |
15.10.24 21:02:13 | 100 | 184,0100 |
15.10.24 21:02:13 | 100 | 184,0100 |
15.10.24 21:02:03 | 110 | 184,0150 |
15.10.24 21:02:02 | 204 | 183,9000 |
15.10.24 21:01:58 | 124 | 184,0100 |
15.10.24 21:01:54 | 100 | 184,0100 |
15.10.24 21:01:26 | 100 | 184,0150 |
15.10.24 21:01:02 | 148 | 183,9900 |
15.10.24 21:00:32 | 100 | 184,0650 |
15.10.24 21:00:32 | 100 | 184,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:32 | 100 | 184,0050 |
15.10.24 21:00:32 | 100 | 184,0050 |
15.10.24 21:00:32 | 100 | 184,0500 |
15.10.24 21:00:32 | 100 | 184,0700 |
15.10.24 21:00:32 | 300 | 184,0700 |
15.10.24 21:00:32 | 100 | 184,0700 |
15.10.24 21:00:32 | 100 | 184,0700 |
15.10.24 21:00:32 | 100 | 184,0700 |
15.10.24 21:00:19 | 100 | 184,0500 |
15.10.24 21:00:16 | 100 | 184,0100 |
15.10.24 21:00:16 | 100 | 184,0275 |
15.10.24 21:00:16 | 100 | 184,0050 |
15.10.24 21:00:16 | 100 | 184,0050 |
15.10.24 21:00:16 | 100 | 184,0050 |
15.10.24 21:00:16 | 100 | 184,0100 |