PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:54 | 100 | 183,9100 |
15.10.24 21:11:54 | 100 | 183,9100 |
15.10.24 21:11:54 | 129 | 184,0100 |
15.10.24 21:11:54 | 100 | 184,0000 |
15.10.24 21:11:53 | 100 | 183,9100 |
15.10.24 21:11:53 | 100 | 183,9100 |
15.10.24 21:11:53 | 100 | 183,9100 |
15.10.24 21:11:53 | 100 | 183,9100 |
15.10.24 21:11:53 | 100 | 183,9100 |
15.10.24 21:11:53 | 100 | 183,9800 |
15.10.24 21:11:53 | 100 | 183,8750 |
15.10.24 21:11:53 | 100 | 183,8750 |
15.10.24 21:11:53 | 100 | 183,9400 |
15.10.24 21:11:53 | 100 | 183,9400 |
15.10.24 21:11:53 | 100 | 183,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:53 | 100 | 183,9400 |
15.10.24 21:10:30 | 100 | 183,8325 |
15.10.24 21:10:30 | 100 | 183,8000 |
15.10.24 21:10:30 | 100 | 183,8000 |
15.10.24 21:10:30 | 100 | 183,7900 |
15.10.24 21:10:30 | 100 | 183,9000 |
15.10.24 21:10:30 | 122 | 183,8900 |
15.10.24 21:10:30 | 100 | 183,8900 |
15.10.24 21:10:30 | 100 | 183,8900 |
15.10.24 21:10:30 | 151 | 183,8900 |
15.10.24 21:10:30 | 149 | 183,8900 |
15.10.24 21:09:00 | 100 | 183,7800 |
15.10.24 21:08:57 | 100 | 183,7800 |
15.10.24 21:08:50 | 100 | 183,7800 |
15.10.24 21:08:49 | 100 | 183,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:49 | 100 | 183,7800 |
15.10.24 21:08:49 | 200 | 183,7800 |
15.10.24 21:08:49 | 100 | 183,7800 |
15.10.24 21:08:49 | 100 | 183,7800 |
15.10.24 21:08:49 | 100 | 183,7800 |
15.10.24 21:08:49 | 100 | 183,7800 |
15.10.24 21:08:49 | 100 | 183,7800 |
15.10.24 21:08:49 | 100 | 183,8900 |
15.10.24 21:08:49 | 159 | 183,8900 |
15.10.24 21:08:49 | 100 | 183,7800 |
15.10.24 21:07:51 | 100 | 183,7750 |
15.10.24 21:07:51 | 100 | 183,7750 |
15.10.24 21:07:51 | 100 | 183,7750 |
15.10.24 21:07:51 | 100 | 183,7750 |
15.10.24 21:07:43 | 100 | 183,7750 |