PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:46:08 | 100 | 184,4850 |
15.10.24 20:42:14 | 100 | 184,4300 |
15.10.24 20:41:20 | 100 | 184,5050 |
15.10.24 20:41:20 | 100 | 184,5050 |
15.10.24 20:41:01 | 100 | 184,5050 |
15.10.24 20:41:00 | 110 | 184,5050 |
15.10.24 20:41:00 | 100 | 184,5000 |
15.10.24 20:41:00 | 100 | 184,5050 |
15.10.24 20:41:00 | 100 | 184,5050 |
15.10.24 20:41:00 | 100 | 184,5050 |
15.10.24 20:41:00 | 100 | 184,5050 |
15.10.24 20:41:00 | 200 | 184,5800 |
15.10.24 20:41:00 | 100 | 184,5050 |
15.10.24 20:40:07 | 159 | 184,5100 |
15.10.24 20:38:53 | 100 | 184,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:38:03 | 100 | 184,5100 |
15.10.24 20:37:50 | 100 | 184,5100 |
15.10.24 20:37:50 | 100 | 184,5100 |
15.10.24 20:37:50 | 100 | 184,5100 |
15.10.24 20:37:23 | 100 | 184,5150 |
15.10.24 20:37:23 | 200 | 184,5150 |
15.10.24 20:37:22 | 352 | 184,6055 |
15.10.24 20:36:46 | 100 | 184,5200 |
15.10.24 20:36:30 | 161 | 184,5250 |
15.10.24 20:36:30 | 100 | 184,5000 |
15.10.24 20:35:31 | 100 | 184,5300 |
15.10.24 20:35:19 | 100 | 184,5350 |
15.10.24 20:35:18 | 143 | 184,5604 |
15.10.24 20:33:50 | 200 | 184,5400 |
15.10.24 20:33:21 | 100 | 184,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:33:14 | 210 | 184,5550 |
15.10.24 20:32:43 | 100 | 184,6000 |
15.10.24 20:31:47 | 298 | 184,6700 |
15.10.24 20:30:26 | 100 | 184,6475 |
15.10.24 20:29:57 | 100 | 184,6550 |
15.10.24 20:28:33 | 100 | 184,6500 |
15.10.24 20:28:11 | 100 | 184,7200 |
15.10.24 20:28:10 | 300 | 184,7200 |
15.10.24 20:28:10 | 500 | 184,7400 |
15.10.24 20:28:10 | 131 | 184,7400 |
15.10.24 20:28:10 | 169 | 184,7400 |
15.10.24 20:28:05 | 100 | 184,7700 |
15.10.24 20:28:02 | 100 | 184,7800 |
15.10.24 20:28:02 | 100 | 184,7800 |
15.10.24 20:28:02 | 118 | 184,7800 |