PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:03:01 | 100 | 185,5100 |
15.10.24 20:02:37 | 100 | 185,5050 |
15.10.24 20:02:37 | 100 | 185,4500 |
15.10.24 20:02:37 | 200 | 185,4500 |
15.10.24 20:02:37 | 100 | 185,5200 |
15.10.24 20:02:35 | 100 | 185,4050 |
15.10.24 20:01:53 | 100 | 185,4100 |
15.10.24 20:01:45 | 100 | 185,4100 |
15.10.24 20:01:45 | 100 | 185,4100 |
15.10.24 19:59:06 | 100 | 185,4100 |
15.10.24 19:56:11 | 100 | 185,4100 |
15.10.24 19:56:11 | 188 | 185,4100 |
15.10.24 19:56:11 | 107 | 185,4500 |
15.10.24 19:56:11 | 165 | 185,4500 |
15.10.24 19:56:11 | 165 | 185,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:11 | 100 | 185,4500 |
15.10.24 19:55:16 | 100 | 185,4900 |
15.10.24 19:54:27 | 100 | 185,4900 |
15.10.24 19:54:27 | 100 | 185,4900 |
15.10.24 19:52:36 | 300 | 185,4400 |
15.10.24 19:50:53 | 100 | 185,4600 |
15.10.24 19:50:53 | 100 | 185,4600 |
15.10.24 19:50:52 | 100 | 185,3600 |
15.10.24 19:50:52 | 100 | 185,3500 |
15.10.24 19:50:52 | 100 | 185,4400 |
15.10.24 19:50:52 | 100 | 185,3500 |
15.10.24 19:50:52 | 100 | 185,4400 |
15.10.24 19:50:52 | 100 | 185,4400 |
15.10.24 19:50:52 | 100 | 185,3500 |
15.10.24 19:50:52 | 100 | 185,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:30 | 100 | 185,3550 |
15.10.24 19:48:35 | 200 | 185,3800 |
15.10.24 19:48:35 | 100 | 185,4100 |
15.10.24 19:48:35 | 100 | 185,4700 |
15.10.24 19:48:35 | 100 | 185,4200 |
15.10.24 19:48:35 | 100 | 185,4700 |
15.10.24 19:48:05 | 100 | 185,3800 |
15.10.24 19:48:05 | 200 | 185,3800 |
15.10.24 19:48:05 | 100 | 185,3800 |
15.10.24 19:47:57 | 100 | 185,3850 |
15.10.24 19:47:44 | 100 | 185,3850 |
15.10.24 19:47:44 | 100 | 185,3850 |
15.10.24 19:47:44 | 1,04 Tsd. | 185,5200 |
15.10.24 19:47:02 | 177 | 185,3950 |
15.10.24 19:47:00 | 100 | 185,3600 |