PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:54 | 100 | 185,3900 |
15.10.24 19:43:54 | 600 | 185,3800 |
15.10.24 19:43:54 | 100 | 185,3800 |
15.10.24 19:43:54 | 100 | 185,3900 |
15.10.24 19:43:54 | 100 | 185,3800 |
15.10.24 19:43:54 | 200 | 185,4000 |
15.10.24 19:43:54 | 100 | 185,4100 |
15.10.24 19:43:54 | 1,11 Tsd. | 185,4300 |
15.10.24 19:43:54 | 100 | 185,4500 |
15.10.24 19:43:54 | 100 | 185,4500 |
15.10.24 19:43:54 | 100 | 185,4800 |
15.10.24 19:43:54 | 100 | 185,4810 |
15.10.24 19:43:54 | 600 | 185,4700 |
15.10.24 19:43:54 | 100 | 185,4800 |
15.10.24 19:43:54 | 100 | 185,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:54 | 100 | 185,4800 |
15.10.24 19:43:54 | 200 | 185,4800 |
15.10.24 19:43:54 | 500 | 185,4800 |
15.10.24 19:43:54 | 900 | 185,4800 |
15.10.24 19:43:54 | 100 | 185,4900 |
15.10.24 19:43:54 | 100 | 185,5000 |
15.10.24 19:43:54 | 100 | 185,4900 |
15.10.24 19:43:54 | 100 | 185,4900 |
15.10.24 19:43:54 | 100 | 185,5000 |
15.10.24 19:43:54 | 100 | 185,5000 |
15.10.24 19:43:54 | 100 | 185,4900 |
15.10.24 19:43:54 | 100 | 185,4900 |
15.10.24 19:43:54 | 100 | 185,5100 |
15.10.24 19:43:54 | 100 | 185,5700 |
15.10.24 19:43:54 | 100 | 185,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:54 | 100 | 185,5800 |
15.10.24 19:43:54 | 100 | 185,5800 |
15.10.24 19:43:54 | 100 | 185,6300 |
15.10.24 19:43:54 | 100 | 185,6600 |
15.10.24 19:43:54 | 100 | 185,6500 |
15.10.24 19:43:54 | 100 | 185,6500 |
15.10.24 19:43:54 | 100 | 185,6500 |
15.10.24 19:43:54 | 100 | 185,6600 |
15.10.24 19:43:54 | 100 | 185,6700 |
15.10.24 19:43:54 | 100 | 185,6700 |
15.10.24 19:43:54 | 100 | 185,6700 |
15.10.24 19:43:39 | 100 | 185,7300 |
15.10.24 19:43:29 | 100 | 185,7350 |
15.10.24 19:43:23 | 100 | 185,7350 |
15.10.24 19:43:23 | 100 | 185,7350 |