PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:22:04 | 100 | 184,8600 |
15.10.24 20:22:04 | 100 | 184,8100 |
15.10.24 20:22:04 | 100 | 184,8100 |
15.10.24 20:22:04 | 100 | 184,8250 |
15.10.24 20:22:04 | 100 | 184,8100 |
15.10.24 20:22:04 | 400 | 184,8100 |
15.10.24 20:22:04 | 100 | 184,8100 |
15.10.24 20:22:03 | 100 | 184,8600 |
15.10.24 20:22:03 | 100 | 184,7800 |
15.10.24 20:22:03 | 100 | 184,7800 |
15.10.24 20:22:03 | 100 | 184,7800 |
15.10.24 20:22:03 | 100 | 184,7800 |
15.10.24 20:22:03 | 100 | 184,8500 |
15.10.24 20:22:03 | 100 | 184,8500 |
15.10.24 20:22:03 | 100 | 184,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:22:03 | 100 | 184,8200 |
15.10.24 20:22:03 | 100 | 184,8200 |
15.10.24 20:22:01 | 100 | 184,7800 |
15.10.24 20:21:56 | 100 | 184,8000 |
15.10.24 20:21:56 | 100 | 184,7800 |
15.10.24 20:21:56 | 100 | 184,7800 |
15.10.24 20:21:56 | 100 | 184,8500 |
15.10.24 20:21:56 | 100 | 184,7800 |
15.10.24 20:21:56 | 100 | 184,7800 |
15.10.24 20:21:56 | 100 | 184,7800 |
15.10.24 20:21:56 | 100 | 184,7800 |
15.10.24 20:21:56 | 100 | 184,7800 |
15.10.24 20:21:56 | 558 | 184,8500 |
15.10.24 20:21:56 | 100 | 184,8400 |
15.10.24 20:21:56 | 100 | 184,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:21:55 | 100 | 184,7800 |
15.10.24 20:21:28 | 100 | 184,7800 |
15.10.24 20:21:14 | 100 | 184,7800 |
15.10.24 20:21:14 | 100 | 184,7800 |
15.10.24 20:21:01 | 100 | 184,8100 |
15.10.24 20:20:45 | 100 | 184,7800 |
15.10.24 20:20:45 | 100 | 184,7900 |
15.10.24 20:20:45 | 200 | 184,7800 |
15.10.24 20:20:45 | 100 | 184,7800 |
15.10.24 20:20:45 | 100 | 184,7800 |
15.10.24 20:20:45 | 100 | 184,7800 |
15.10.24 20:20:45 | 100 | 184,8500 |
15.10.24 20:20:45 | 100 | 184,7800 |
15.10.24 20:20:45 | 100 | 184,7800 |
15.10.24 20:20:45 | 200 | 184,7800 |