PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:45 | 100 | 184,8500 |
15.10.24 20:17:34 | 100 | 184,8150 |
15.10.24 20:17:32 | 100 | 184,8150 |
15.10.24 20:17:13 | 100 | 184,8200 |
15.10.24 20:16:44 | 100 | 184,8200 |
15.10.24 20:16:41 | 100 | 184,7300 |
15.10.24 20:15:54 | 200 | 184,7700 |
15.10.24 20:15:38 | 100 | 184,7700 |
15.10.24 20:15:16 | 100 | 184,7800 |
15.10.24 20:15:10 | 100 | 184,9300 |
15.10.24 20:15:10 | 100 | 184,9500 |
15.10.24 20:15:10 | 100 | 184,9800 |
15.10.24 20:15:10 | 100 | 185,0000 |
15.10.24 20:15:10 | 100 | 185,0000 |
15.10.24 20:15:10 | 100 | 185,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:10 | 100 | 185,0000 |
15.10.24 20:15:10 | 100 | 184,9900 |
15.10.24 20:15:10 | 100 | 185,0000 |
15.10.24 20:15:10 | 100 | 185,0300 |
15.10.24 20:15:10 | 100 | 185,0300 |
15.10.24 20:14:01 | 100 | 185,0400 |
15.10.24 20:11:51 | 100 | 185,1200 |
15.10.24 20:10:32 | 100 | 185,2700 |
15.10.24 20:10:32 | 100 | 185,2400 |
15.10.24 20:10:32 | 100 | 185,2400 |
15.10.24 20:10:32 | 100 | 185,2700 |
15.10.24 20:10:32 | 100 | 185,2700 |
15.10.24 20:10:32 | 100 | 185,2700 |
15.10.24 20:10:32 | 100 | 185,3200 |
15.10.24 20:10:31 | 100 | 185,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:10:31 | 100 | 185,3300 |
15.10.24 20:06:20 | 100 | 185,4200 |
15.10.24 20:06:13 | 100 | 185,3300 |
15.10.24 20:06:13 | 200 | 185,3300 |
15.10.24 20:06:13 | 200 | 185,3300 |
15.10.24 20:06:13 | 214 | 185,3500 |
15.10.24 20:06:13 | 100 | 185,4350 |
15.10.24 20:06:13 | 100 | 185,4350 |
15.10.24 20:06:13 | 100 | 185,4350 |
15.10.24 20:04:14 | 100 | 185,4900 |
15.10.24 20:04:13 | 100 | 185,4550 |
15.10.24 20:03:47 | 100 | 185,5700 |
15.10.24 20:03:47 | 100 | 185,5025 |
15.10.24 20:03:47 | 100 | 185,4950 |
15.10.24 20:03:47 | 100 | 185,5700 |