PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:40:53 | 100 | 185,7050 |
15.10.24 19:40:39 | 100 | 185,7100 |
15.10.24 19:39:41 | 100 | 185,6500 |
15.10.24 19:39:41 | 100 | 185,7400 |
15.10.24 19:39:03 | 100 | 185,8200 |
15.10.24 19:39:03 | 200 | 185,8200 |
15.10.24 19:39:03 | 200 | 185,8200 |
15.10.24 19:39:03 | 100 | 185,8800 |
15.10.24 19:39:03 | 100 | 185,8200 |
15.10.24 19:39:03 | 100 | 185,8700 |
15.10.24 19:39:03 | 106 | 185,9000 |
15.10.24 19:39:03 | 200 | 185,8200 |
15.10.24 19:39:03 | 106 | 185,8200 |
15.10.24 19:39:03 | 106 | 185,8200 |
15.10.24 19:39:03 | 100 | 185,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:03 | 100 | 185,9000 |
15.10.24 19:39:03 | 100 | 185,9000 |
15.10.24 19:39:03 | 100 | 185,9000 |
15.10.24 19:39:03 | 113 | 185,9000 |
15.10.24 19:39:03 | 100 | 185,8400 |
15.10.24 19:39:03 | 146 | 185,9000 |
15.10.24 19:39:03 | 100 | 185,8800 |
15.10.24 19:39:03 | 400 | 185,9000 |
15.10.24 19:39:03 | 100 | 185,8200 |
15.10.24 19:38:36 | 200 | 185,8200 |
15.10.24 19:38:36 | 100 | 185,8000 |
15.10.24 19:37:59 | 100 | 185,6950 |
15.10.24 19:37:31 | 100 | 185,7500 |
15.10.24 19:36:15 | 100 | 185,7000 |
15.10.24 19:34:50 | 1,00 Tsd. | 185,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:34:50 | 100 | 185,9100 |
15.10.24 19:34:24 | 100 | 185,9300 |
15.10.24 19:34:19 | 100 | 186,0400 |
15.10.24 19:34:18 | 100 | 185,9250 |
15.10.24 19:34:17 | 100 | 186,0400 |
15.10.24 19:34:16 | 100 | 186,0900 |
15.10.24 19:34:16 | 100 | 186,0900 |
15.10.24 19:33:53 | 100 | 186,1650 |
15.10.24 19:33:24 | 100 | 186,1100 |
15.10.24 19:33:07 | 100 | 186,1650 |
15.10.24 19:33:07 | 100 | 186,1650 |
15.10.24 19:33:07 | 100 | 186,1650 |
15.10.24 19:32:34 | 100 | 186,1000 |
15.10.24 19:32:33 | 107 | 186,1850 |
15.10.24 19:31:00 | 100 | 186,1800 |