PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:13 | 100 | 187,2400 |
15.10.24 18:37:06 | 100 | 187,3800 |
15.10.24 18:36:27 | 100 | 187,2800 |
15.10.24 18:36:22 | 100 | 187,3200 |
15.10.24 18:36:22 | 100 | 187,3200 |
15.10.24 18:36:21 | 100 | 187,4450 |
15.10.24 18:36:20 | 125 | 187,4200 |
15.10.24 18:36:17 | 100 | 187,4500 |
15.10.24 18:36:17 | 100 | 187,4400 |
15.10.24 18:36:17 | 100 | 187,4400 |
15.10.24 18:36:17 | 125 | 187,4500 |
15.10.24 18:36:06 | 1,20 Tsd. | 187,5850 |
15.10.24 18:36:06 | 100 | 187,5850 |
15.10.24 18:36:06 | 100 | 187,5850 |
15.10.24 18:36:06 | 100 | 187,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:36:06 | 100 | 187,5850 |
15.10.24 18:36:06 | 100 | 187,5850 |
15.10.24 18:36:06 | 300 | 187,5850 |
15.10.24 18:35:37 | 100 | 187,5125 |
15.10.24 18:35:11 | 100 | 187,5100 |
15.10.24 18:35:11 | 100 | 187,5200 |
15.10.24 18:35:11 | 100 | 187,5000 |
15.10.24 18:35:11 | 100 | 187,5000 |
15.10.24 18:35:11 | 100 | 187,5350 |
15.10.24 18:35:11 | 100 | 187,5700 |
15.10.24 18:35:11 | 100 | 187,5100 |
15.10.24 18:35:11 | 100 | 187,5200 |
15.10.24 18:35:11 | 100 | 187,5300 |
15.10.24 18:35:11 | 100 | 187,5100 |
15.10.24 18:35:11 | 100 | 187,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:11 | 620 | 187,6000 |
15.10.24 18:35:11 | 100 | 187,6000 |
15.10.24 18:35:11 | 1,20 Tsd. | 187,6000 |
15.10.24 18:35:08 | 1,40 Tsd. | 187,6000 |
15.10.24 18:35:08 | 800 | 187,6000 |
15.10.24 18:35:07 | 600 | 187,6000 |
15.10.24 18:34:44 | 100 | 187,5700 |
15.10.24 18:34:44 | 100 | 187,5400 |
15.10.24 18:34:44 | 100 | 187,5900 |
15.10.24 18:34:44 | 100 | 187,5900 |
15.10.24 18:33:56 | 100 | 187,6950 |
15.10.24 18:33:56 | 200 | 187,6950 |
15.10.24 18:33:56 | 100 | 187,7225 |
15.10.24 18:33:56 | 200 | 187,6950 |
15.10.24 18:33:35 | 100 | 187,7300 |