PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:55:44 | 100 | 184,2350 |
15.10.24 20:55:15 | 100 | 184,2300 |
15.10.24 20:55:13 | 294 | 184,2300 |
15.10.24 20:55:03 | 200 | 184,2650 |
15.10.24 20:55:03 | 200 | 184,2900 |
15.10.24 20:55:03 | 108 | 184,2900 |
15.10.24 20:55:03 | 200 | 184,2650 |
15.10.24 20:55:03 | 105 | 184,2900 |
15.10.24 20:54:54 | 109 | 184,2950 |
15.10.24 20:54:46 | 100 | 184,2650 |
15.10.24 20:54:46 | 100 | 184,2900 |
15.10.24 20:54:46 | 100 | 184,3000 |
15.10.24 20:54:44 | 100 | 184,3000 |
15.10.24 20:54:32 | 110 | 184,2950 |
15.10.24 20:54:11 | 100 | 184,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:54:10 | 100 | 184,2950 |
15.10.24 20:54:08 | 100 | 184,2950 |
15.10.24 20:53:31 | 100 | 184,3100 |
15.10.24 20:53:30 | 100 | 184,3100 |
15.10.24 20:53:30 | 203 | 184,2300 |
15.10.24 20:52:19 | 112 | 184,3150 |
15.10.24 20:51:25 | 100 | 184,3500 |
15.10.24 20:51:25 | 100 | 184,3200 |
15.10.24 20:51:25 | 100 | 184,3200 |
15.10.24 20:51:25 | 100 | 184,3300 |
15.10.24 20:51:25 | 100 | 184,3200 |
15.10.24 20:51:25 | 100 | 184,3200 |
15.10.24 20:51:25 | 100 | 184,4100 |
15.10.24 20:51:25 | 100 | 184,3200 |
15.10.24 20:51:25 | 100 | 184,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:50:41 | 200 | 184,2650 |
15.10.24 20:50:41 | 100 | 184,2650 |
15.10.24 20:50:39 | 242 | 184,2650 |
15.10.24 20:50:17 | 100 | 184,3300 |
15.10.24 20:50:17 | 100 | 184,3300 |
15.10.24 20:50:17 | 100 | 184,3500 |
15.10.24 20:50:17 | 100 | 184,3300 |
15.10.24 20:50:17 | 100 | 184,4000 |
15.10.24 20:50:17 | 100 | 184,4000 |
15.10.24 20:50:17 | 100 | 184,4000 |
15.10.24 20:50:15 | 100 | 184,4650 |
15.10.24 20:48:17 | 100 | 184,4850 |
15.10.24 20:48:17 | 100 | 184,4850 |
15.10.24 20:46:41 | 200 | 184,4850 |
15.10.24 20:46:28 | 100 | 184,4100 |