PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:22 | 125 | 184,2500 |
15.10.24 21:47:18 | 100 | 184,2000 |
15.10.24 21:47:18 | 125 | 184,2000 |
15.10.24 21:47:18 | 100 | 184,2600 |
15.10.24 21:47:18 | 100 | 184,2600 |
15.10.24 21:47:18 | 100 | 184,2600 |
15.10.24 21:47:18 | 100 | 184,2600 |
15.10.24 21:47:18 | 100 | 184,2400 |
15.10.24 21:47:18 | 100 | 184,2600 |
15.10.24 21:47:15 | 125 | 184,1950 |
15.10.24 21:47:15 | 200 | 184,1950 |
15.10.24 21:47:00 | 103 | 184,0800 |
15.10.24 21:44:12 | 100 | 184,0500 |
15.10.24 21:44:12 | 110 | 184,0700 |
15.10.24 21:44:12 | 100 | 184,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:12 | 100 | 184,0800 |
15.10.24 21:43:30 | 100 | 184,1400 |
15.10.24 21:43:30 | 110 | 184,1300 |
15.10.24 21:42:49 | 100 | 184,1500 |
15.10.24 21:42:49 | 200 | 184,1500 |
15.10.24 21:42:49 | 100 | 184,1600 |
15.10.24 21:42:31 | 100 | 184,2500 |
15.10.24 21:42:28 | 100 | 184,2200 |
15.10.24 21:42:20 | 100 | 184,2200 |
15.10.24 21:42:11 | 100 | 184,1950 |
15.10.24 21:42:08 | 200 | 184,1800 |
15.10.24 21:42:08 | 470 | 184,1800 |
15.10.24 21:41:50 | 100 | 184,1150 |
15.10.24 21:41:50 | 100 | 184,1150 |
15.10.24 21:41:03 | 100 | 184,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:57 | 100 | 184,1100 |
15.10.24 21:40:47 | 100 | 184,0750 |
15.10.24 21:40:37 | 126 | 184,1100 |
15.10.24 21:40:37 | 100 | 184,0900 |
15.10.24 21:40:12 | 132 | 184,0550 |
15.10.24 21:40:12 | 100 | 184,0575 |
15.10.24 21:40:12 | 100 | 184,0900 |
15.10.24 21:40:04 | 100 | 184,0600 |
15.10.24 21:40:04 | 144 | 184,1100 |
15.10.24 21:40:04 | 100 | 184,1000 |
15.10.24 21:40:04 | 100 | 184,0900 |
15.10.24 21:39:58 | 100 | 183,9300 |
15.10.24 21:38:03 | 100 | 183,8700 |
15.10.24 21:38:00 | 100 | 183,8050 |
15.10.24 21:38:00 | 100 | 183,8100 |