PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:00 | 100 | 183,7600 |
15.10.24 21:38:00 | 100 | 183,7700 |
15.10.24 21:38:00 | 262 | 183,8200 |
15.10.24 21:37:13 | 100 | 183,7100 |
15.10.24 21:36:57 | 100 | 183,7100 |
15.10.24 21:36:52 | 100 | 183,6250 |
15.10.24 21:36:52 | 100 | 183,6800 |
15.10.24 21:36:52 | 100 | 183,6800 |
15.10.24 21:36:52 | 100 | 183,6700 |
15.10.24 21:36:52 | 100 | 183,5800 |
15.10.24 21:36:52 | 100 | 183,5800 |
15.10.24 21:36:52 | 100 | 183,5800 |
15.10.24 21:36:50 | 100 | 183,5550 |
15.10.24 21:36:50 | 100 | 183,5550 |
15.10.24 21:36:50 | 100 | 183,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:50 | 100 | 183,5550 |
15.10.24 21:36:50 | 100 | 183,5550 |
15.10.24 21:36:50 | 100 | 183,5550 |
15.10.24 21:36:50 | 100 | 183,5750 |
15.10.24 21:36:50 | 100 | 183,5800 |
15.10.24 21:36:50 | 100 | 183,5150 |
15.10.24 21:36:50 | 100 | 183,5500 |
15.10.24 21:36:50 | 100 | 183,6000 |
15.10.24 21:36:50 | 100 | 183,6000 |
15.10.24 21:36:50 | 100 | 183,6000 |
15.10.24 21:36:50 | 305 | 183,5800 |
15.10.24 21:36:50 | 100 | 183,5150 |
15.10.24 21:36:50 | 149 | 183,5700 |
15.10.24 21:36:50 | 100 | 183,5150 |
15.10.24 21:36:49 | 100 | 183,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:49 | 100 | 183,5150 |
15.10.24 21:36:47 | 100 | 183,5150 |
15.10.24 21:36:47 | 100 | 183,5150 |
15.10.24 21:36:43 | 100 | 183,5200 |
15.10.24 21:36:43 | 100 | 183,5200 |
15.10.24 21:36:43 | 100 | 183,5200 |
15.10.24 21:36:43 | 100 | 183,5150 |
15.10.24 21:36:43 | 100 | 183,5150 |
15.10.24 21:36:43 | 100 | 183,5200 |
15.10.24 21:36:43 | 100 | 183,5150 |
15.10.24 21:36:43 | 143 | 183,5500 |
15.10.24 21:36:43 | 157 | 183,5500 |
15.10.24 21:36:11 | 100 | 183,5150 |
15.10.24 21:35:20 | 100 | 183,4800 |
15.10.24 21:34:54 | 100 | 183,5500 |