PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:06 | 100 | 185,8250 |
14.10.24 21:53:57 | 100 | 185,7400 |
14.10.24 21:53:57 | 100 | 185,7300 |
14.10.24 21:53:48 | 228 | 185,6850 |
14.10.24 21:53:46 | 100 | 185,7000 |
14.10.24 21:53:38 | 100 | 185,6900 |
14.10.24 21:53:21 | 100 | 185,7300 |
14.10.24 21:53:20 | 100 | 185,6400 |
14.10.24 21:53:20 | 100 | 185,6400 |
14.10.24 21:53:20 | 200 | 185,7100 |
14.10.24 21:53:20 | 262 | 185,6500 |
14.10.24 21:53:20 | 500 | 185,6500 |
14.10.24 21:53:20 | 100 | 185,6600 |
14.10.24 21:53:20 | 108 | 185,6600 |
14.10.24 21:53:20 | 100 | 185,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:20 | 100 | 185,7100 |
14.10.24 21:53:20 | 100 | 185,7000 |
14.10.24 21:53:20 | 100 | 185,6600 |
14.10.24 21:53:20 | 100 | 185,7100 |
14.10.24 21:53:20 | 100 | 185,7100 |
14.10.24 21:53:20 | 100 | 185,6700 |
14.10.24 21:53:20 | 100 | 185,6300 |
14.10.24 21:53:20 | 100 | 185,6500 |
14.10.24 21:53:19 | 100 | 185,6100 |
14.10.24 21:53:03 | 167 | 185,5700 |
14.10.24 21:53:02 | 100 | 185,5750 |
14.10.24 21:53:02 | 100 | 185,5300 |
14.10.24 21:53:02 | 100 | 185,5300 |
14.10.24 21:53:01 | 100 | 185,5850 |
14.10.24 21:53:01 | 100 | 185,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:01 | 100 | 185,5400 |
14.10.24 21:53:00 | 100 | 185,5700 |
14.10.24 21:53:00 | 100 | 185,5600 |
14.10.24 21:53:00 | 100 | 185,6050 |
14.10.24 21:52:58 | 103 | 185,6200 |
14.10.24 21:52:50 | 100 | 185,6500 |
14.10.24 21:52:50 | 100 | 185,6000 |
14.10.24 21:52:42 | 100 | 185,6250 |
14.10.24 21:52:40 | 120 | 185,6300 |
14.10.24 21:52:40 | 100 | 185,6400 |
14.10.24 21:52:40 | 100 | 185,6400 |
14.10.24 21:52:40 | 100 | 185,6300 |
14.10.24 21:52:40 | 100 | 185,6400 |
14.10.24 21:52:40 | 100 | 185,6300 |
14.10.24 21:52:27 | 100 | 185,6400 |