PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:46 | 230 | 185,7400 |
14.10.24 21:49:23 | 100 | 185,7900 |
14.10.24 21:49:23 | 100 | 185,7150 |
14.10.24 21:49:23 | 200 | 185,7900 |
14.10.24 21:49:19 | 100 | 185,6600 |
14.10.24 21:49:19 | 100 | 185,6700 |
14.10.24 21:49:19 | 100 | 185,6900 |
14.10.24 21:49:19 | 100 | 185,6800 |
14.10.24 21:49:08 | 100 | 185,6400 |
14.10.24 21:48:56 | 100 | 185,6650 |
14.10.24 21:48:56 | 200 | 185,6650 |
14.10.24 21:48:53 | 100 | 185,6800 |
14.10.24 21:48:53 | 100 | 185,6600 |
14.10.24 21:48:53 | 100 | 185,6200 |
14.10.24 21:48:53 | 100 | 185,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:53 | 100 | 185,6600 |
14.10.24 21:48:53 | 100 | 185,6450 |
14.10.24 21:48:53 | 100 | 185,5900 |
14.10.24 21:48:53 | 100 | 185,5900 |
14.10.24 21:48:53 | 100 | 185,6100 |
14.10.24 21:48:53 | 100 | 185,6100 |
14.10.24 21:48:53 | 100 | 185,6200 |
14.10.24 21:48:53 | 100 | 185,6400 |
14.10.24 21:48:50 | 100 | 185,6800 |
14.10.24 21:48:50 | 100 | 185,6700 |
14.10.24 21:48:50 | 100 | 185,6800 |
14.10.24 21:48:47 | 100 | 185,6700 |
14.10.24 21:48:43 | 100 | 185,6700 |
14.10.24 21:48:42 | 100 | 185,7400 |
14.10.24 21:48:42 | 100 | 185,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:42 | 100 | 185,6800 |
14.10.24 21:48:42 | 200 | 185,7200 |
14.10.24 21:48:42 | 100 | 185,7300 |
14.10.24 21:48:42 | 100 | 185,7300 |
14.10.24 21:48:42 | 100 | 185,7300 |
14.10.24 21:48:01 | 100 | 185,7425 |
14.10.24 21:47:52 | 100 | 185,6800 |
14.10.24 21:47:51 | 100 | 185,6950 |
14.10.24 21:47:38 | 100 | 185,7000 |
14.10.24 21:47:38 | 100 | 185,6900 |
14.10.24 21:47:31 | 100 | 185,6300 |
14.10.24 21:47:31 | 100 | 185,6400 |
14.10.24 21:47:26 | 100 | 185,6100 |
14.10.24 21:47:26 | 100 | 185,5750 |
14.10.24 21:47:26 | 400 | 185,5400 |