PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:19 | 100 | 185,1200 |
14.10.24 21:40:19 | 200 | 185,0300 |
14.10.24 21:40:19 | 100 | 185,0400 |
14.10.24 21:40:19 | 100 | 185,0400 |
14.10.24 21:40:19 | 100 | 185,1000 |
14.10.24 21:40:19 | 100 | 185,0600 |
14.10.24 21:40:19 | 100 | 185,0600 |
14.10.24 21:40:19 | 100 | 185,0600 |
14.10.24 21:40:19 | 100 | 185,0700 |
14.10.24 21:40:19 | 100 | 185,1000 |
14.10.24 21:39:45 | 100 | 185,0850 |
14.10.24 21:39:29 | 100 | 185,0850 |
14.10.24 21:39:10 | 100 | 185,0850 |
14.10.24 21:38:36 | 100 | 185,0850 |
14.10.24 21:38:15 | 100 | 185,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:58 | 100 | 185,1000 |
14.10.24 21:37:50 | 100 | 185,1000 |
14.10.24 21:37:34 | 100 | 185,1000 |
14.10.24 21:37:34 | 100 | 185,1000 |
14.10.24 21:37:09 | 100 | 185,0900 |
14.10.24 21:36:47 | 100 | 185,0600 |
14.10.24 21:36:09 | 100 | 185,1200 |
14.10.24 21:36:08 | 100 | 185,1150 |
14.10.24 21:35:49 | 100 | 185,0200 |
14.10.24 21:35:32 | 136 | 185,0350 |
14.10.24 21:35:30 | 100 | 185,0000 |
14.10.24 21:35:30 | 100 | 185,0000 |
14.10.24 21:35:30 | 100 | 185,0000 |
14.10.24 21:35:30 | 100 | 185,0250 |
14.10.24 21:35:30 | 200 | 185,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:35:30 | 100 | 185,0000 |
14.10.24 21:35:30 | 100 | 185,0000 |
14.10.24 21:35:30 | 100 | 185,0000 |
14.10.24 21:35:30 | 100 | 185,0000 |
14.10.24 21:35:30 | 217 | 185,0000 |
14.10.24 21:35:26 | 100 | 185,0100 |
14.10.24 21:35:26 | 100 | 185,0400 |
14.10.24 21:35:26 | 100 | 185,0200 |
14.10.24 21:35:09 | 100 | 185,0400 |
14.10.24 21:35:09 | 100 | 185,0100 |
14.10.24 21:33:26 | 152 | 185,0100 |
14.10.24 21:33:13 | 100 | 185,0000 |
14.10.24 21:33:13 | 100 | 184,9500 |
14.10.24 21:33:13 | 100 | 184,9850 |
14.10.24 21:33:11 | 1,00 Tsd. | 184,9100 |