PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:14:37 | 100 | 184,5700 |
14.10.24 21:14:31 | 274 | 184,5400 |
14.10.24 21:14:23 | 100 | 184,4900 |
14.10.24 21:14:23 | 100 | 184,4900 |
14.10.24 21:14:23 | 100 | 184,4900 |
14.10.24 21:14:23 | 100 | 184,4900 |
14.10.24 21:14:22 | 400 | 184,4950 |
14.10.24 21:14:15 | 300 | 184,4950 |
14.10.24 21:14:14 | 300 | 184,5050 |
14.10.24 21:14:12 | 100 | 184,4950 |
14.10.24 21:14:12 | 159 | 184,4950 |
14.10.24 21:13:42 | 100 | 184,5100 |
14.10.24 21:13:14 | 100 | 184,5048 |
14.10.24 21:12:44 | 400 | 184,5000 |
14.10.24 21:12:34 | 100 | 184,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:24 | 297 | 184,5100 |
14.10.24 21:12:24 | 300 | 184,4400 |
14.10.24 21:11:59 | 323 | 184,4550 |
14.10.24 21:11:33 | 300 | 184,4900 |
14.10.24 21:11:11 | 100 | 184,5000 |
14.10.24 21:11:11 | 100 | 184,5200 |
14.10.24 21:11:11 | 100 | 184,5100 |
14.10.24 21:10:38 | 100 | 184,5300 |
14.10.24 21:10:32 | 100 | 184,5600 |
14.10.24 21:10:29 | 100 | 184,6000 |
14.10.24 21:09:07 | 100 | 184,6200 |
14.10.24 21:09:05 | 100 | 184,6150 |
14.10.24 21:09:05 | 699 | 184,5600 |
14.10.24 21:08:30 | 100 | 184,6300 |
14.10.24 21:08:30 | 100 | 184,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:08:30 | 100 | 184,6300 |
14.10.24 21:07:14 | 100 | 184,6050 |
14.10.24 21:07:14 | 100 | 184,6050 |
14.10.24 21:04:25 | 100 | 184,6300 |
14.10.24 21:04:24 | 100 | 184,5900 |
14.10.24 21:04:24 | 100 | 184,6300 |
14.10.24 21:04:24 | 100 | 184,6350 |
14.10.24 21:04:24 | 100 | 184,6300 |
14.10.24 21:04:24 | 100 | 184,5900 |
14.10.24 21:04:24 | 100 | 184,5900 |
14.10.24 21:04:24 | 100 | 184,6300 |
14.10.24 21:04:24 | 100 | 184,6300 |
14.10.24 21:04:07 | 100 | 184,6300 |
14.10.24 21:04:06 | 100 | 184,6300 |
14.10.24 21:04:06 | 100 | 184,6300 |