PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:29:58 | 100 | 184,6950 |
14.10.24 20:29:58 | 100 | 184,7800 |
14.10.24 20:28:51 | 100 | 184,6400 |
14.10.24 20:27:29 | 100 | 184,5900 |
14.10.24 20:27:27 | 100 | 184,5200 |
14.10.24 20:27:27 | 100 | 184,4900 |
14.10.24 20:27:27 | 100 | 184,5000 |
14.10.24 20:27:24 | 100 | 184,4800 |
14.10.24 20:27:24 | 200 | 184,4300 |
14.10.24 20:27:24 | 140 | 184,4400 |
14.10.24 20:27:24 | 200 | 184,4300 |
14.10.24 20:27:23 | 100 | 184,3650 |
14.10.24 20:27:23 | 100 | 184,3650 |
14.10.24 20:26:30 | 100 | 184,2800 |
14.10.24 20:26:21 | 117 | 184,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:25:27 | 100 | 184,3100 |
14.10.24 20:25:27 | 100 | 184,3100 |
14.10.24 20:25:17 | 100 | 184,3750 |
14.10.24 20:24:02 | 100 | 184,2700 |
14.10.24 20:24:02 | 100 | 184,2700 |
14.10.24 20:24:02 | 200 | 184,2600 |
14.10.24 20:24:02 | 100 | 184,2600 |
14.10.24 20:24:02 | 100 | 184,2600 |
14.10.24 20:24:02 | 100 | 184,2400 |
14.10.24 20:24:02 | 100 | 184,2400 |
14.10.24 20:24:02 | 100 | 184,2600 |
14.10.24 20:22:46 | 100 | 184,1800 |
14.10.24 20:22:46 | 100 | 184,1900 |
14.10.24 20:22:39 | 100 | 184,1900 |
14.10.24 20:22:39 | 100 | 184,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:22:39 | 100 | 184,1900 |
14.10.24 20:22:39 | 100 | 184,2100 |
14.10.24 20:19:03 | 100 | 184,0850 |
14.10.24 20:16:16 | 100 | 184,1100 |
14.10.24 20:15:49 | 200 | 184,0300 |
14.10.24 20:15:38 | 100 | 184,0000 |
14.10.24 20:14:30 | 192 | 184,0400 |
14.10.24 20:14:30 | 100 | 184,0000 |
14.10.24 20:14:30 | 102 | 184,0000 |
14.10.24 20:14:30 | 170 | 183,9900 |
14.10.24 20:14:16 | 100 | 183,9100 |
14.10.24 20:14:16 | 100 | 183,8800 |
14.10.24 20:10:21 | 100 | 183,7900 |
14.10.24 20:10:20 | 100 | 183,7700 |
14.10.24 20:10:06 | 100 | 183,7150 |