PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:12:30 | 100 | 182,9200 |
14.10.24 19:10:09 | 100 | 183,0100 |
14.10.24 19:09:41 | 100 | 182,9000 |
14.10.24 19:08:26 | 100 | 182,9400 |
14.10.24 19:08:26 | 151 | 182,9400 |
14.10.24 19:07:05 | 100 | 182,9600 |
14.10.24 19:07:05 | 100 | 182,9900 |
14.10.24 19:06:37 | 100 | 182,9900 |
14.10.24 19:06:31 | 100 | 182,9400 |
14.10.24 19:06:31 | 100 | 182,9400 |
14.10.24 19:06:31 | 100 | 182,9400 |
14.10.24 19:06:30 | 100 | 182,9500 |
14.10.24 19:06:30 | 100 | 182,9500 |
14.10.24 19:02:14 | 200 | 183,0500 |
14.10.24 19:02:06 | 100 | 182,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:02:02 | 100 | 182,9900 |
14.10.24 19:01:44 | 400 | 183,0350 |
14.10.24 19:01:42 | 134 | 183,0450 |
14.10.24 19:01:42 | 211 | 182,9600 |
14.10.24 19:01:42 | 117 | 182,9600 |
14.10.24 19:01:42 | 100 | 183,0300 |
14.10.24 19:01:42 | 100 | 183,0300 |
14.10.24 19:01:42 | 100 | 182,9800 |
14.10.24 19:01:42 | 100 | 182,9800 |
14.10.24 19:01:42 | 100 | 183,0300 |
14.10.24 19:01:42 | 100 | 183,0500 |
14.10.24 19:01:42 | 100 | 183,0500 |
14.10.24 19:01:42 | 200 | 183,0350 |
14.10.24 19:01:42 | 100 | 183,0375 |
14.10.24 19:01:42 | 100 | 183,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:01:42 | 100 | 183,0500 |
14.10.24 19:01:42 | 100 | 183,0800 |
14.10.24 19:01:42 | 200 | 183,0500 |
14.10.24 19:01:42 | 100 | 183,0500 |
14.10.24 19:01:42 | 100 | 183,0500 |
14.10.24 19:01:42 | 100 | 183,0550 |
14.10.24 19:01:42 | 100 | 183,0600 |
14.10.24 19:01:09 | 100 | 183,1050 |
14.10.24 19:00:30 | 100 | 183,0300 |
14.10.24 19:00:30 | 100 | 183,0300 |
14.10.24 19:00:30 | 200 | 183,0300 |
14.10.24 19:00:30 | 100 | 183,0300 |
14.10.24 19:00:30 | 100 | 183,0300 |
14.10.24 18:59:20 | 200 | 183,1200 |
14.10.24 18:59:17 | 100 | 183,0400 |