PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:17 | 100 | 183,0550 |
14.10.24 18:59:10 | 100 | 183,0500 |
14.10.24 18:58:17 | 100 | 183,0500 |
14.10.24 18:57:35 | 200 | 183,0900 |
14.10.24 18:57:26 | 100 | 183,0100 |
14.10.24 18:57:26 | 100 | 183,0100 |
14.10.24 18:55:07 | 100 | 183,0550 |
14.10.24 18:52:54 | 100 | 183,0600 |
14.10.24 18:52:54 | 100 | 183,0700 |
14.10.24 18:52:54 | 100 | 183,0600 |
14.10.24 18:52:54 | 100 | 183,0600 |
14.10.24 18:52:54 | 100 | 183,0850 |
14.10.24 18:51:42 | 100 | 183,0850 |
14.10.24 18:50:20 | 100 | 183,0050 |
14.10.24 18:50:20 | 100 | 183,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:50:20 | 192 | 183,0050 |
14.10.24 18:50:20 | 100 | 183,0050 |
14.10.24 18:50:20 | 100 | 183,0000 |
14.10.24 18:50:20 | 118 | 183,0000 |
14.10.24 18:50:20 | 138 | 183,0000 |
14.10.24 18:50:20 | 100 | 182,9900 |
14.10.24 18:50:19 | 100 | 182,9000 |
14.10.24 18:49:39 | 100 | 182,9000 |
14.10.24 18:49:02 | 100 | 182,9000 |
14.10.24 18:49:01 | 100 | 182,9000 |
14.10.24 18:46:58 | 100 | 182,8500 |
14.10.24 18:46:58 | 100 | 182,8500 |
14.10.24 18:46:58 | 100 | 182,9250 |
14.10.24 18:46:58 | 100 | 182,8900 |
14.10.24 18:46:58 | 100 | 182,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:45:24 | 100 | 182,9350 |
14.10.24 18:45:20 | 100 | 182,9350 |
14.10.24 18:44:11 | 100 | 182,9250 |
14.10.24 18:44:11 | 100 | 182,9250 |
14.10.24 18:43:59 | 100 | 182,9250 |
14.10.24 18:43:49 | 100 | 182,9275 |
14.10.24 18:43:42 | 100 | 182,9250 |
14.10.24 18:43:08 | 100 | 182,9600 |
14.10.24 18:42:37 | 100 | 182,9250 |
14.10.24 18:41:24 | 100 | 182,9250 |
14.10.24 18:40:47 | 100 | 182,8500 |
14.10.24 18:39:39 | 100 | 182,9250 |
14.10.24 18:36:36 | 100 | 182,9250 |
14.10.24 18:36:31 | 100 | 182,9400 |
14.10.24 18:36:30 | 200 | 182,9400 |