PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:00:30 | 100 | 183,9100 |
14.10.24 20:00:30 | 132 | 183,9150 |
14.10.24 20:00:30 | 100 | 183,9150 |
14.10.24 20:00:17 | 100 | 183,9700 |
14.10.24 20:00:10 | 100 | 183,8500 |
14.10.24 20:00:10 | 265 | 183,8500 |
14.10.24 20:00:10 | 200 | 183,8500 |
14.10.24 20:00:09 | 200 | 183,7900 |
14.10.24 19:59:51 | 148 | 183,6000 |
14.10.24 19:58:25 | 122 | 183,8300 |
14.10.24 19:58:25 | 1,90 Tsd. | 183,8300 |
14.10.24 19:57:56 | 100 | 183,8000 |
14.10.24 19:53:29 | 100 | 183,4300 |
14.10.24 19:51:18 | 100 | 183,2200 |
14.10.24 19:51:18 | 133 | 183,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:45:50 | 100 | 183,0900 |
14.10.24 19:45:38 | 100 | 183,0800 |
14.10.24 19:45:38 | 100 | 183,0500 |
14.10.24 19:45:33 | 100 | 183,0800 |
14.10.24 19:44:41 | 200 | 183,0800 |
14.10.24 19:40:24 | 100 | 183,0500 |
14.10.24 19:40:24 | 100 | 183,0600 |
14.10.24 19:40:15 | 200 | 183,0550 |
14.10.24 19:40:13 | 200 | 183,0550 |
14.10.24 19:40:11 | 100 | 183,0600 |
14.10.24 19:40:11 | 100 | 183,0600 |
14.10.24 19:40:06 | 139 | 183,0600 |
14.10.24 19:40:06 | 130 | 183,0600 |
14.10.24 19:39:51 | 100 | 183,0500 |
14.10.24 19:39:51 | 100 | 183,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:39:38 | 100 | 183,0050 |
14.10.24 19:38:54 | 275 | 182,8900 |
14.10.24 19:38:26 | 300 | 183,0300 |
14.10.24 19:38:24 | 100 | 183,0150 |
14.10.24 19:38:24 | 100 | 183,0300 |
14.10.24 19:38:24 | 100 | 183,0100 |
14.10.24 19:38:24 | 100 | 183,0150 |
14.10.24 19:38:24 | 100 | 183,0100 |
14.10.24 19:38:24 | 110 | 183,0500 |
14.10.24 19:38:08 | 100 | 183,0100 |
14.10.24 19:38:03 | 100 | 183,0100 |
14.10.24 19:37:54 | 100 | 183,0100 |
14.10.24 19:37:54 | 100 | 183,0100 |
14.10.24 19:37:46 | 300 | 183,0100 |
14.10.24 19:37:39 | 200 | 183,0100 |