PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:49:02 | 100 | 185,0600 |
14.10.24 20:49:02 | 100 | 185,0900 |
14.10.24 20:48:42 | 381 | 185,1700 |
14.10.24 20:48:02 | 100 | 185,1200 |
14.10.24 20:47:31 | 100 | 185,1500 |
14.10.24 20:45:41 | 200 | 185,2850 |
14.10.24 20:45:35 | 200 | 185,2850 |
14.10.24 20:45:27 | 200 | 185,2800 |
14.10.24 20:45:18 | 200 | 185,2800 |
14.10.24 20:45:11 | 100 | 185,1500 |
14.10.24 20:45:11 | 100 | 185,2550 |
14.10.24 20:45:11 | 100 | 185,2100 |
14.10.24 20:45:11 | 100 | 185,2100 |
14.10.24 20:45:11 | 100 | 185,1500 |
14.10.24 20:45:08 | 200 | 185,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:45:04 | 100 | 185,1900 |
14.10.24 20:45:04 | 100 | 185,2100 |
14.10.24 20:45:04 | 100 | 185,2100 |
14.10.24 20:45:04 | 100 | 185,2200 |
14.10.24 20:45:04 | 100 | 185,2400 |
14.10.24 20:45:04 | 100 | 185,2300 |
14.10.24 20:45:04 | 100 | 185,2800 |
14.10.24 20:45:04 | 100 | 185,2600 |
14.10.24 20:45:04 | 100 | 185,2800 |
14.10.24 20:44:57 | 200 | 185,3650 |
14.10.24 20:44:55 | 1,00 Tsd. | 185,2800 |
14.10.24 20:44:53 | 300 | 185,3750 |
14.10.24 20:44:52 | 100 | 185,3500 |
14.10.24 20:44:52 | 200 | 185,3500 |
14.10.24 20:44:40 | 200 | 185,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:44:32 | 100 | 185,4800 |
14.10.24 20:44:32 | 100 | 185,2300 |
14.10.24 20:44:32 | 100 | 185,2900 |
14.10.24 20:44:32 | 100 | 185,2900 |
14.10.24 20:44:32 | 100 | 185,3900 |
14.10.24 20:44:32 | 100 | 185,3700 |
14.10.24 20:44:32 | 100 | 185,3800 |
14.10.24 20:44:32 | 100 | 185,4300 |
14.10.24 20:44:32 | 187 | 185,4400 |
14.10.24 20:44:32 | 181 | 185,4400 |
14.10.24 20:44:32 | 200 | 185,5200 |
14.10.24 20:44:26 | 100 | 185,5100 |
14.10.24 20:44:25 | 100 | 185,4300 |
14.10.24 20:44:25 | 100 | 185,4300 |
14.10.24 20:44:25 | 100 | 185,3700 |