PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:44:25 | 100 | 185,4400 |
14.10.24 20:44:25 | 100 | 185,3700 |
14.10.24 20:44:25 | 100 | 185,3700 |
14.10.24 20:44:25 | 100 | 185,3700 |
14.10.24 20:44:25 | 100 | 185,3700 |
14.10.24 20:44:25 | 116 | 185,3800 |
14.10.24 20:44:24 | 200 | 185,4400 |
14.10.24 20:44:23 | 200 | 185,4400 |
14.10.24 20:44:23 | 7,09 Tsd. | 185,4400 |
14.10.24 20:43:56 | 100 | 185,5100 |
14.10.24 20:43:35 | 100 | 185,4400 |
14.10.24 20:43:35 | 100 | 185,4400 |
14.10.24 20:41:52 | 100 | 185,4200 |
14.10.24 20:41:52 | 100 | 185,4200 |
14.10.24 20:39:55 | 100 | 185,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:38:59 | 165 | 185,1650 |
14.10.24 20:38:31 | 100 | 185,0300 |
14.10.24 20:38:07 | 100 | 185,0400 |
14.10.24 20:38:03 | 173 | 185,0000 |
14.10.24 20:38:03 | 100 | 184,9900 |
14.10.24 20:38:03 | 100 | 184,9900 |
14.10.24 20:38:03 | 100 | 185,0000 |
14.10.24 20:38:03 | 100 | 184,9900 |
14.10.24 20:38:03 | 100 | 185,0000 |
14.10.24 20:38:03 | 100 | 185,0100 |
14.10.24 20:38:02 | 131 | 185,0000 |
14.10.24 20:38:02 | 100 | 185,0700 |
14.10.24 20:38:01 | 100 | 185,0600 |
14.10.24 20:37:53 | 100 | 185,1100 |
14.10.24 20:37:53 | 100 | 185,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:37:53 | 403 | 185,0000 |
14.10.24 20:37:53 | 100 | 185,0000 |
14.10.24 20:37:53 | 178 | 185,0000 |
14.10.24 20:37:53 | 137 | 185,0000 |
14.10.24 20:37:53 | 404 | 185,0000 |
14.10.24 20:36:40 | 100 | 184,9200 |
14.10.24 20:36:40 | 100 | 184,9200 |
14.10.24 20:33:49 | 100 | 184,8750 |
14.10.24 20:32:33 | 100 | 184,8900 |
14.10.24 20:32:02 | 100 | 184,8300 |
14.10.24 20:32:02 | 100 | 184,8300 |
14.10.24 20:31:51 | 200 | 184,8250 |
14.10.24 20:31:12 | 100 | 184,8200 |
14.10.24 20:31:11 | 100 | 184,8200 |
14.10.24 20:30:04 | 102 | 184,6850 |