PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:37:39 | 200 | 183,0050 |
14.10.24 19:37:39 | 100 | 183,0050 |
14.10.24 19:37:39 | 100 | 183,0000 |
14.10.24 19:37:39 | 100 | 183,0050 |
14.10.24 19:37:39 | 100 | 183,0000 |
14.10.24 19:37:39 | 100 | 183,0000 |
14.10.24 19:37:39 | 100 | 183,0000 |
14.10.24 19:37:39 | 100 | 183,0100 |
14.10.24 19:37:39 | 100 | 183,0300 |
14.10.24 19:37:39 | 100 | 183,0250 |
14.10.24 19:37:39 | 400 | 183,0200 |
14.10.24 19:37:39 | 32,25 Tsd. | 182,9600 |
14.10.24 19:37:24 | 100 | 183,0050 |
14.10.24 19:37:24 | 100 | 183,0000 |
14.10.24 19:36:01 | 126 | 182,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:35:25 | 100 | 182,9200 |
14.10.24 19:34:59 | 100 | 182,9200 |
14.10.24 19:34:47 | 10,60 Tsd. | 182,8100 |
14.10.24 19:34:47 | 200 | 182,8100 |
14.10.24 19:34:46 | 100 | 182,9200 |
14.10.24 19:33:54 | 200 | 182,9200 |
14.10.24 19:33:45 | 200 | 182,9200 |
14.10.24 19:33:40 | 100 | 182,8800 |
14.10.24 19:33:40 | 100 | 182,8700 |
14.10.24 19:33:40 | 100 | 182,8900 |
14.10.24 19:33:40 | 100 | 182,8800 |
14.10.24 19:33:40 | 100 | 182,8900 |
14.10.24 19:33:40 | 100 | 182,8900 |
14.10.24 19:33:40 | 100 | 182,8900 |
14.10.24 19:25:33 | 200 | 182,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:25:27 | 100 | 182,9500 |
14.10.24 19:25:27 | 508 | 182,9500 |
14.10.24 19:24:30 | 151 | 182,9123 |
14.10.24 19:23:11 | 185 | 182,9500 |
14.10.24 19:21:57 | 100 | 182,8300 |
14.10.24 19:21:43 | 200 | 182,9500 |
14.10.24 19:17:57 | 100 | 182,8600 |
14.10.24 19:17:57 | 100 | 182,8600 |
14.10.24 19:13:03 | 100 | 182,8600 |
14.10.24 19:12:43 | 100 | 182,8900 |
14.10.24 19:12:30 | 100 | 182,9100 |
14.10.24 19:12:30 | 100 | 182,9000 |
14.10.24 19:12:30 | 100 | 182,9000 |
14.10.24 19:12:30 | 100 | 182,9000 |
14.10.24 19:12:30 | 100 | 182,9000 |