PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:33:09 | 100 | 184,9200 |
14.10.24 21:33:09 | 100 | 184,9150 |
14.10.24 21:33:09 | 150 | 184,9000 |
14.10.24 21:33:09 | 150 | 184,9000 |
14.10.24 21:33:04 | 431 | 184,9000 |
14.10.24 21:32:59 | 100 | 184,9000 |
14.10.24 21:32:58 | 100 | 184,9000 |
14.10.24 21:32:58 | 100 | 184,8500 |
14.10.24 21:32:58 | 100 | 184,9000 |
14.10.24 21:32:58 | 100 | 184,8950 |
14.10.24 21:32:04 | 100 | 184,8100 |
14.10.24 21:31:04 | 100 | 184,8100 |
14.10.24 21:30:46 | 100 | 184,7800 |
14.10.24 21:30:46 | 100 | 184,8100 |
14.10.24 21:30:46 | 100 | 184,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:46 | 100 | 184,7700 |
14.10.24 21:30:46 | 124 | 184,8100 |
14.10.24 21:30:46 | 199 | 184,8100 |
14.10.24 21:30:46 | 100 | 184,8800 |
14.10.24 21:30:46 | 218 | 184,8800 |
14.10.24 21:30:27 | 100 | 184,8600 |
14.10.24 21:30:27 | 100 | 184,8800 |
14.10.24 21:30:26 | 100 | 184,8800 |
14.10.24 21:30:06 | 100 | 184,8700 |
14.10.24 21:30:02 | 124 | 184,8100 |
14.10.24 21:29:36 | 100 | 184,8300 |
14.10.24 21:27:21 | 100 | 184,8500 |
14.10.24 21:27:21 | 100 | 184,8500 |
14.10.24 21:27:07 | 100 | 184,8000 |
14.10.24 21:27:00 | 134 | 184,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:27:00 | 100 | 184,7600 |
14.10.24 21:27:00 | 100 | 184,7400 |
14.10.24 21:27:00 | 100 | 184,7200 |
14.10.24 21:26:58 | 100 | 184,6600 |
14.10.24 21:26:58 | 100 | 184,5700 |
14.10.24 21:26:58 | 100 | 184,6600 |
14.10.24 21:26:58 | 100 | 184,6400 |
14.10.24 21:26:58 | 100 | 184,5800 |
14.10.24 21:25:44 | 100 | 184,4300 |
14.10.24 21:25:42 | 100 | 184,4300 |
14.10.24 21:25:42 | 100 | 184,4500 |
14.10.24 21:25:42 | 100 | 184,4500 |
14.10.24 21:25:36 | 100 | 184,4700 |
14.10.24 21:25:07 | 100 | 184,5100 |
14.10.24 21:24:19 | 100 | 184,5250 |