Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:02 | 195 | 152,53 |
21.10.24 19:17:46 | 100 | 152,59 |
21.10.24 19:16:22 | 100 | 152,57 |
21.10.24 19:16:22 | 100 | 152,53 |
21.10.24 19:15:11 | 100 | 152,58 |
21.10.24 19:15:11 | 100 | 152,58 |
21.10.24 19:12:21 | 100 | 152,54 |
21.10.24 19:12:21 | 100 | 152,54 |
21.10.24 19:12:18 | 100 | 152,55 |
21.10.24 19:12:04 | 102 | 152,54 |
21.10.24 19:11:35 | 100 | 152,49 |
21.10.24 19:11:29 | 142 | 152,48 |
21.10.24 19:09:56 | 100 | 152,52 |
21.10.24 19:09:56 | 100 | 152,52 |
21.10.24 19:09:35 | 152 | 152,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:30 | 100 | 152,58 |
21.10.24 19:09:30 | 100 | 152,62 |
21.10.24 19:09:30 | 100 | 152,62 |
21.10.24 19:09:30 | 100 | 152,68 |
21.10.24 19:09:30 | 100 | 152,67 |
21.10.24 19:09:30 | 100 | 152,64 |
21.10.24 19:09:30 | 100 | 152,62 |
21.10.24 19:09:30 | 161 | 152,62 |
21.10.24 19:09:30 | 100 | 152,62 |
21.10.24 19:09:30 | 100 | 152,62 |
21.10.24 19:09:30 | 100 | 152,67 |
21.10.24 19:09:30 | 100 | 152,67 |
21.10.24 19:09:30 | 100 | 152,67 |
21.10.24 19:09:30 | 100 | 152,67 |
21.10.24 19:09:30 | 111 | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:57 | 270 | 152,67 |
21.10.24 19:08:06 | 100 | 152,67 |
21.10.24 19:08:06 | 100 | 152,68 |
21.10.24 19:08:06 | 100 | 152,68 |
21.10.24 19:08:06 | 100 | 152,68 |
21.10.24 19:07:40 | 117 | 152,70 |
21.10.24 19:07:40 | 100 | 152,70 |
21.10.24 19:07:40 | 200 | 152,70 |
21.10.24 19:07:40 | 130 | 152,70 |
21.10.24 19:07:39 | 100 | 152,65 |
21.10.24 19:07:01 | 100 | 152,65 |
21.10.24 19:07:00 | 100 | 152,65 |
21.10.24 19:06:40 | 158 | 152,69 |
21.10.24 19:06:00 | 100 | 152,65 |
21.10.24 19:03:49 | 115 | 152,67 |