Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:40 | 100 | 152,21 |
21.10.24 19:41:09 | 100 | 152,25 |
21.10.24 19:41:09 | 100 | 152,24 |
21.10.24 19:41:09 | 200 | 152,24 |
21.10.24 19:40:55 | 100 | 152,21 |
21.10.24 19:40:47 | 100 | 152,22 |
21.10.24 19:39:35 | 149 | 152,21 |
21.10.24 19:38:36 | 100 | 152,21 |
21.10.24 19:38:07 | 100 | 152,18 |
21.10.24 19:38:03 | 100 | 152,28 |
21.10.24 19:37:56 | 100 | 152,30 |
21.10.24 19:37:56 | 100 | 152,28 |
21.10.24 19:37:52 | 100 | 152,27 |
21.10.24 19:36:41 | 100 | 152,28 |
21.10.24 19:36:00 | 100 | 152,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:00 | 100 | 152,28 |
21.10.24 19:36:00 | 100 | 152,28 |
21.10.24 19:36:00 | 100 | 152,28 |
21.10.24 19:35:37 | 100 | 152,28 |
21.10.24 19:35:37 | 100 | 152,28 |
21.10.24 19:35:37 | 100 | 152,28 |
21.10.24 19:35:33 | 100 | 152,31 |
21.10.24 19:35:06 | 100 | 152,31 |
21.10.24 19:35:06 | 100 | 152,32 |
21.10.24 19:35:06 | 100 | 152,32 |
21.10.24 19:34:41 | 100 | 152,31 |
21.10.24 19:33:57 | 100 | 152,31 |
21.10.24 19:33:57 | 100 | 152,31 |
21.10.24 19:33:57 | 100 | 152,31 |
21.10.24 19:33:57 | 100 | 152,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:57 | 100 | 152,31 |
21.10.24 19:33:35 | 200 | 152,30 |
21.10.24 19:33:33 | 100 | 152,30 |
21.10.24 19:33:29 | 100 | 152,30 |
21.10.24 19:33:29 | 100 | 152,30 |
21.10.24 19:33:29 | 100 | 152,30 |
21.10.24 19:32:40 | 100 | 152,30 |
21.10.24 19:32:28 | 100 | 152,30 |
21.10.24 19:32:28 | 100 | 152,28 |
21.10.24 19:32:18 | 100 | 152,29 |
21.10.24 19:32:18 | 100 | 152,29 |
21.10.24 19:32:15 | 100 | 152,32 |
21.10.24 19:32:15 | 100 | 152,33 |
21.10.24 19:32:15 | 100 | 152,30 |
21.10.24 19:32:15 | 125 | 152,30 |