Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:28 | 100 | 151,79 |
21.10.24 20:17:28 | 125 | 151,76 |
21.10.24 20:17:28 | 115 | 151,78 |
21.10.24 20:17:28 | 100 | 151,78 |
21.10.24 20:17:26 | 100 | 151,78 |
21.10.24 20:16:56 | 100 | 151,69 |
21.10.24 20:16:56 | 228 | 151,62 |
21.10.24 20:16:51 | 150 | 151,78 |
21.10.24 20:15:39 | 100 | 151,69 |
21.10.24 20:15:35 | 100 | 151,73 |
21.10.24 20:15:28 | 100 | 151,78 |
21.10.24 20:14:54 | 100 | 151,79 |
21.10.24 20:14:13 | 100 | 151,78 |
21.10.24 20:13:47 | 265 | 151,74 |
21.10.24 20:13:37 | 100 | 151,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:37 | 100 | 151,73 |
21.10.24 20:13:36 | 100 | 151,73 |
21.10.24 20:13:36 | 100 | 151,71 |
21.10.24 20:13:36 | 100 | 151,73 |
21.10.24 20:13:11 | 100 | 151,73 |
21.10.24 20:12:48 | 100 | 151,80 |
21.10.24 20:12:47 | 100 | 151,75 |
21.10.24 20:12:39 | 100 | 151,80 |
21.10.24 20:12:04 | 100 | 151,80 |
21.10.24 20:11:58 | 100 | 151,86 |
21.10.24 20:11:58 | 100 | 151,86 |
21.10.24 20:11:44 | 100 | 151,87 |
21.10.24 20:11:44 | 100 | 151,87 |
21.10.24 20:09:55 | 100 | 151,88 |
21.10.24 20:09:30 | 100 | 151,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:13 | 100 | 151,94 |
21.10.24 20:08:51 | 100 | 151,91 |
21.10.24 20:08:32 | 100 | 151,90 |
21.10.24 20:08:32 | 100 | 151,90 |
21.10.24 20:08:20 | 100 | 151,96 |
21.10.24 20:08:19 | 100 | 151,90 |
21.10.24 20:07:59 | 100 | 151,92 |
21.10.24 20:07:59 | 100 | 151,92 |
21.10.24 20:07:41 | 100 | 151,92 |
21.10.24 20:07:41 | 100 | 151,92 |
21.10.24 20:07:25 | 100 | 151,94 |
21.10.24 20:07:25 | 200 | 151,94 |
21.10.24 20:07:25 | 100 | 151,92 |
21.10.24 20:07:13 | 100 | 151,92 |
21.10.24 20:06:50 | 100 | 151,88 |