ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:52 | 0 | 140,00 |
09:31:42 | 0 | 139,00 |
08:11:30 | 0 | 139,00 |
17.10.24 19:32:07 | 0 | 139,00 |
17.10.24 16:31:51 | 0 | 140,00 |
17.10.24 12:31:48 | 0 | 137,00 |
17.10.24 09:32:01 | 0 | 138,00 |
17.10.24 08:11:22 | 0 | 137,00 |
16.10.24 19:32:01 | 0 | 137,00 |
16.10.24 16:31:42 | 0 | 139,00 |
16.10.24 12:31:46 | 0 | 136,00 |
16.10.24 09:31:50 | 0 | 136,00 |
16.10.24 08:11:33 | 0 | 136,00 |
15.10.24 19:32:12 | 0 | 137,00 |
15.10.24 16:31:50 | 0 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:32:04 | 0 | 135,00 |
15.10.24 09:32:02 | 0 | 136,00 |
15.10.24 08:11:30 | 0 | 136,00 |
14.10.24 19:32:15 | 0 | 135,00 |
14.10.24 16:31:59 | 0 | 135,00 |
14.10.24 12:32:05 | 0 | 133,00 |
14.10.24 09:31:37 | 0 | 133,00 |
14.10.24 08:11:50 | 0 | 133,00 |
11.10.24 19:31:56 | 0 | 132,00 |
11.10.24 16:31:34 | 0 | 133,00 |
11.10.24 12:32:05 | 0 | 131,00 |
11.10.24 09:32:02 | 0 | 131,00 |
11.10.24 08:11:36 | 0 | 131,00 |
10.10.24 19:32:22 | 0 | 131,00 |
10.10.24 16:31:40 | 0 | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:31:40 | 0 | 132,00 |
10.10.24 09:31:58 | 0 | 132,00 |
10.10.24 08:11:36 | 0 | 132,00 |
09.10.24 19:32:02 | 0 | 132,00 |
09.10.24 16:31:56 | 0 | 132,00 |
09.10.24 12:32:05 | 0 | 131,00 |
09.10.24 09:31:49 | 0 | 131,00 |
09.10.24 08:11:35 | 0 | 131,00 |
08.10.24 19:32:11 | 0 | 132,00 |
08.10.24 16:31:57 | 0 | 132,00 |
08.10.24 12:31:42 | 0 | 131,00 |
08.10.24 09:31:46 | 0 | 131,00 |
08.10.24 08:11:41 | 0 | 131,00 |
07.10.24 19:32:23 | 0 | 131,00 |
07.10.24 16:32:03 | 0 | 132,00 |