ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:28 | 44 | 111,00 |
| 12:46:28 | 53 | 111,00 |
| 12:45:15 | 53 | 111,00 |
| 12:22:01 | 32 | 114,00 |
| 07:55:03 | 25 | 114,00 |
| 03.04.25 09:33:04 | 1 | 117,00 |
| 02.04.25 18:25:13 | 20 | 122,00 |
| 01.04.25 15:47:19 | 1 | 120,00 |
| 01.04.25 15:36:52 | 1 | 121,00 |
| 31.03.25 15:31:46 | 9 | 118,00 |
| 31.03.25 13:33:42 | 25 | 117,00 |
| 31.03.25 12:44:20 | 51 | 118,00 |
| 31.03.25 11:55:34 | 45 | 118,00 |
| 27.03.25 07:39:18 | 40 | 122,00 |
| 26.03.25 10:17:17 | 11 | 120,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 09:30:10 | 30 | 122,00 |
| 26.03.25 09:27:25 | 40 | 122,00 |
| 26.03.25 09:19:42 | 40 | 122,00 |
| 26.03.25 09:17:16 | 30 | 122,00 |
| 26.03.25 09:16:34 | 50 | 122,00 |
| 26.03.25 09:06:53 | 50 | 121,00 |
| 25.03.25 15:08:06 | 90 | 121,00 |
| 24.03.25 15:46:43 | 1 | 120,00 |
| 24.03.25 15:36:47 | 1 | 121,00 |
| 24.03.25 09:31:20 | 1 | 119,00 |
| 24.03.25 08:49:10 | 17 | 119,00 |
| 21.03.25 14:28:42 | 51 | 117,00 |
| 19.03.25 15:46:06 | 1 | 118,00 |
| 19.03.25 15:36:21 | 1 | 117,00 |
| 18.03.25 20:04:04 | 6 | 117,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.25 16:43:14 | 10 | 117,00 |
| 18.03.25 12:40:34 | 52 | 116,00 |
| 18.03.25 10:54:08 | 46 | 116,00 |
| 18.03.25 10:08:37 | 48 | 113,00 |
| 18.03.25 10:06:32 | 52 | 114,00 |
| 18.03.25 09:36:32 | 48 | 114,00 |
| 18.03.25 09:35:30 | 52 | 115,00 |
| 18.03.25 09:31:22 | 1 | 115,00 |
| 18.03.25 09:12:26 | 48 | 116,00 |
| 18.03.25 09:10:34 | 52 | 116,00 |
| 17.03.25 15:13:11 | 13 | 117,00 |
| 17.03.25 15:12:45 | 90 | 117,00 |
| 17.03.25 09:30:24 | 1 | 117,00 |
| 14.03.25 11:31:39 | 30 | 116,00 |
| 14.03.25 07:39:28 | 10 | 116,00 |