Allegion PLC
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:36 | 100 | 153,24 |
16:10:29 | 100 | 153,37 |
16:06:50 | 100 | 153,41 |
15:59:39 | 135 | 153,50 |
15:52:04 | 100 | 154,02 |
15:52:03 | 100 | 154,00 |
15:51:10 | 100 | 154,13 |
15:46:53 | 100 | 153,86 |
15:38:31 | 100 | 153,47 |
17.10.24 21:59:45 | 100 | 152,54 |
17.10.24 21:59:41 | 100 | 152,63 |
17.10.24 21:59:10 | 100 | 152,59 |
17.10.24 21:59:10 | 100 | 152,61 |
17.10.24 21:58:30 | 100 | 152,60 |
17.10.24 21:58:26 | 100 | 152,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:53 | 100 | 152,47 |
17.10.24 21:55:53 | 100 | 152,52 |
17.10.24 21:52:03 | 100 | 152,53 |
17.10.24 21:50:48 | 100 | 152,41 |
17.10.24 21:48:43 | 100 | 152,40 |
17.10.24 21:48:43 | 100 | 152,41 |
17.10.24 21:48:27 | 100 | 152,39 |
17.10.24 21:47:05 | 100 | 152,33 |
17.10.24 21:40:54 | 100 | 152,41 |
17.10.24 21:37:44 | 100 | 152,31 |
17.10.24 21:33:43 | 100 | 152,21 |
17.10.24 21:30:06 | 100 | 152,21 |
17.10.24 21:30:00 | 100 | 152,23 |
17.10.24 21:29:24 | 100 | 152,30 |
17.10.24 21:26:47 | 100 | 152,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:20 | 100 | 152,18 |
17.10.24 21:20:20 | 100 | 152,17 |
17.10.24 21:15:17 | 100 | 152,22 |
17.10.24 21:14:58 | 100 | 152,27 |
17.10.24 21:09:40 | 100 | 152,20 |
17.10.24 21:08:47 | 100 | 152,21 |
17.10.24 20:54:42 | 100 | 152,00 |
17.10.24 20:44:34 | 100 | 152,03 |
17.10.24 20:41:02 | 100 | 152,08 |
17.10.24 20:18:23 | 100 | 152,33 |
17.10.24 20:17:45 | 100 | 152,33 |
17.10.24 20:17:45 | 100 | 152,34 |
17.10.24 20:15:58 | 100 | 152,44 |
17.10.24 20:05:34 | 100 | 152,50 |
17.10.24 20:03:41 | 100 | 152,56 |