ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:20 | - | 141,00 |
16:24:20 | - | 141,00 |
16:21:20 | - | 141,00 |
16:18:20 | - | 141,00 |
16:15:21 | - | 141,00 |
16:15:19 | - | 140,00 |
16:14:20 | - | 140,00 |
16:14:19 | - | 140,00 |
16:13:21 | - | 141,00 |
16:10:21 | - | 141,00 |
16:07:21 | - | 141,00 |
16:04:21 | - | 141,00 |
16:01:21 | - | 141,00 |
15:58:20 | - | 141,00 |
15:55:20 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:20 | - | 141,00 |
15:52:19 | - | 141,00 |
15:52:18 | - | 142,00 |
15:52:06 | - | 141,00 |
15:51:14 | - | 142,00 |
15:51:13 | - | 141,00 |
15:50:42 | - | 141,00 |
15:50:41 | - | 141,00 |
15:49:01 | - | 142,00 |
15:49:01 | - | 141,00 |
15:47:52 | - | 141,00 |
15:44:52 | - | 141,00 |
15:41:52 | - | 141,00 |
15:38:52 | - | 141,00 |
15:35:52 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:51 | - | 141,00 |
15:31:05 | - | 142,00 |
15:30:22 | - | 143,00 |
15:30:09 | - | 142,00 |
15:29:53 | - | 142,00 |
15:29:52 | - | 141,00 |
15:27:16 | - | 143,00 |
15:26:31 | - | 143,00 |
15:23:58 | - | 141,00 |
15:20:58 | - | 141,00 |
15:20:57 | - | 141,00 |
15:20:01 | - | 142,00 |
15:18:50 | - | 141,00 |
15:15:50 | - | 141,00 |
15:12:50 | - | 141,00 |