Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:16 | 100 | 131,1500 |
| 17:24:16 | 100 | 131,1200 |
| 17:24:16 | 100 | 131,1200 |
| 17:24:16 | 100 | 131,1200 |
| 17:24:07 | 100 | 131,0400 |
| 17:23:51 | 100 | 131,0050 |
| 17:23:51 | 100 | 131,0050 |
| 17:23:51 | 100 | 131,0050 |
| 17:23:51 | 100 | 131,0050 |
| 17:23:51 | 100 | 131,0050 |
| 17:23:51 | 100 | 131,0050 |
| 17:23:51 | 100 | 131,0050 |
| 17:23:16 | 100 | 131,0150 |
| 17:23:16 | 100 | 131,0150 |
| 17:23:16 | 100 | 131,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:39 | 100 | 131,0000 |
| 17:22:39 | 100 | 131,0000 |
| 17:22:34 | 100 | 131,0000 |
| 17:22:17 | 400 | 130,9900 |
| 17:22:09 | 100 | 130,9950 |
| 17:22:09 | 300 | 130,9950 |
| 17:22:09 | 160 | 130,9900 |
| 17:22:09 | 200 | 131,0000 |
| 17:22:09 | 100 | 131,0000 |
| 17:22:09 | 100 | 131,0000 |
| 17:21:37 | 100 | 131,0750 |
| 17:21:35 | 100 | 130,9400 |
| 17:21:35 | 100 | 130,9500 |
| 17:21:35 | 100 | 130,9600 |
| 17:21:35 | 100 | 131,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:35 | 200 | 131,0300 |
| 17:21:35 | 200 | 131,0750 |
| 17:21:35 | 100 | 131,0750 |
| 17:21:23 | 100 | 131,0300 |
| 17:21:21 | 200 | 131,0750 |
| 17:21:20 | 100 | 131,1200 |
| 17:21:20 | 100 | 131,0350 |
| 17:21:20 | 100 | 131,0350 |
| 17:21:20 | 100 | 131,0350 |
| 17:21:20 | 100 | 131,0500 |
| 17:21:20 | 100 | 131,0600 |
| 17:21:20 | 100 | 131,0600 |
| 17:21:20 | 100 | 131,0500 |
| 17:21:20 | 100 | 131,0600 |
| 17:21:20 | 100 | 131,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login