ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:01 | 0 | 140,000 |
15:22:41 | 0 | 141,000 |
14:52:40 | 0 | 141,000 |
10:56:52 | 0 | 140,000 |
10:18:41 | 0 | 140,000 |
10:18:02 | 0 | 140,000 |
08:06:33 | 0 | 140,000 |
17.10.24 16:16:38 | 0 | 140,000 |
17.10.24 16:01:06 | 0 | 139,000 |
17.10.24 15:47:55 | 0 | 139,000 |
17.10.24 15:42:13 | 0 | 139,000 |
17.10.24 10:10:46 | 0 | 139,000 |
17.10.24 10:04:46 | 0 | 139,000 |
17.10.24 09:48:32 | 0 | 139,000 |
17.10.24 08:13:51 | 0 | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:04:20 | 0 | 138,000 |
16.10.24 15:49:26 | 0 | 138,000 |
16.10.24 15:05:30 | 0 | 137,000 |
16.10.24 12:15:26 | 0 | 137,000 |
16.10.24 11:38:08 | 0 | 137,000 |
16.10.24 11:25:26 | 0 | 137,000 |
16.10.24 09:15:28 | 0 | 137,000 |
16.10.24 09:14:54 | 0 | 137,000 |
16.10.24 08:05:22 | 0 | 137,000 |
15.10.24 16:26:14 | 0 | 138,000 |
15.10.24 15:44:35 | 0 | 136,000 |
15.10.24 14:18:29 | 0 | 135,000 |
15.10.24 14:12:59 | 0 | 136,000 |
15.10.24 12:00:35 | 0 | 135,000 |
15.10.24 11:59:25 | 0 | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:25:58 | 50 | 137,000 |
15.10.24 10:30:54 | 0 | 137,000 |
15.10.24 09:15:53 | 0 | 137,000 |
15.10.24 09:15:36 | 0 | 137,000 |
15.10.24 08:08:15 | 0 | 137,000 |
14.10.24 16:20:00 | 0 | 134,000 |
14.10.24 15:39:03 | 0 | 134,000 |
14.10.24 14:24:59 | 0 | 133,000 |
14.10.24 13:42:02 | 0 | 134,000 |
14.10.24 12:31:17 | 0 | 134,000 |
14.10.24 11:48:23 | 0 | 134,000 |
14.10.24 09:57:02 | 0 | 134,000 |
14.10.24 09:21:34 | 0 | 134,000 |
14.10.24 08:06:05 | 0 | 134,000 |
11.10.24 15:43:28 | 0 | 132,000 |