Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:45 | 100 | 151,88 |
21.10.24 20:06:45 | 100 | 151,88 |
21.10.24 20:06:24 | 100 | 151,89 |
21.10.24 20:06:22 | 100 | 151,89 |
21.10.24 20:06:22 | 1,37 Tsd. | 151,89 |
21.10.24 20:06:22 | 100 | 151,88 |
21.10.24 20:06:22 | 100 | 151,87 |
21.10.24 20:06:19 | 423 | 151,93 |
21.10.24 20:06:07 | 100 | 151,89 |
21.10.24 20:05:56 | 100 | 151,89 |
21.10.24 20:05:40 | 100 | 151,83 |
21.10.24 20:04:33 | 100 | 151,88 |
21.10.24 20:04:25 | 100 | 151,94 |
21.10.24 20:03:32 | 100 | 151,96 |
21.10.24 20:03:30 | 100 | 151,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:08 | 104 | 151,93 |
21.10.24 20:03:01 | 100 | 151,91 |
21.10.24 20:03:00 | 100 | 151,90 |
21.10.24 20:03:00 | 100 | 151,89 |
21.10.24 20:02:59 | 100 | 151,89 |
21.10.24 20:02:58 | 100 | 151,91 |
21.10.24 20:02:26 | 100 | 151,95 |
21.10.24 20:00:39 | 100 | 152,05 |
21.10.24 20:00:29 | 100 | 151,97 |
21.10.24 20:00:22 | 100 | 152,01 |
21.10.24 20:00:21 | 100 | 152,03 |
21.10.24 20:00:20 | 106 | 152,01 |
21.10.24 20:00:20 | 1,20 Tsd. | 152,05 |
21.10.24 20:00:04 | 100 | 152,09 |
21.10.24 20:00:04 | 100 | 152,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:04 | 100 | 152,06 |
21.10.24 19:59:51 | 100 | 152,14 |
21.10.24 19:59:51 | 100 | 152,14 |
21.10.24 19:59:47 | 100 | 152,08 |
21.10.24 19:59:44 | 100 | 152,09 |
21.10.24 19:59:06 | 100 | 152,13 |
21.10.24 19:59:06 | 100 | 152,13 |
21.10.24 19:58:37 | 100 | 152,13 |
21.10.24 19:58:37 | 100 | 152,13 |
21.10.24 19:58:37 | 100 | 152,14 |
21.10.24 19:57:51 | 100 | 152,14 |
21.10.24 19:57:31 | 100 | 152,12 |
21.10.24 19:57:19 | 100 | 152,12 |
21.10.24 19:57:06 | 100 | 152,12 |
21.10.24 19:57:04 | 100 | 152,07 |