Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:46 | 100 | 152,12 |
21.10.24 19:50:30 | 100 | 152,10 |
21.10.24 19:50:30 | 100 | 152,10 |
21.10.24 19:49:21 | 100 | 152,09 |
21.10.24 19:49:19 | 100 | 152,13 |
21.10.24 19:49:19 | 132 | 152,13 |
21.10.24 19:49:19 | 100 | 152,13 |
21.10.24 19:49:17 | 100 | 152,18 |
21.10.24 19:49:12 | 100 | 152,13 |
21.10.24 19:49:04 | 100 | 152,14 |
21.10.24 19:48:33 | 100 | 152,22 |
21.10.24 19:48:32 | 100 | 152,18 |
21.10.24 19:48:32 | 100 | 152,18 |
21.10.24 19:48:17 | 100 | 152,15 |
21.10.24 19:48:16 | 100 | 152,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:05 | 100 | 152,16 |
21.10.24 19:47:55 | 100 | 152,08 |
21.10.24 19:47:54 | 100 | 152,11 |
21.10.24 19:47:53 | 100 | 152,20 |
21.10.24 19:47:53 | 100 | 152,16 |
21.10.24 19:47:53 | 100 | 152,22 |
21.10.24 19:47:53 | 154 | 152,22 |
21.10.24 19:47:53 | 101 | 152,22 |
21.10.24 19:47:50 | 100 | 152,24 |
21.10.24 19:47:49 | 100 | 152,26 |
21.10.24 19:47:49 | 100 | 152,26 |
21.10.24 19:47:49 | 100 | 152,26 |
21.10.24 19:47:49 | 100 | 152,26 |
21.10.24 19:47:49 | 100 | 152,26 |
21.10.24 19:47:24 | 151 | 152,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:24 | 152 | 152,26 |
21.10.24 19:46:34 | 100 | 152,26 |
21.10.24 19:46:28 | 100 | 152,26 |
21.10.24 19:46:28 | 100 | 152,26 |
21.10.24 19:44:45 | 100 | 152,25 |
21.10.24 19:44:41 | 100 | 152,26 |
21.10.24 19:44:29 | 300 | 152,21 |
21.10.24 19:44:27 | 204 | 152,25 |
21.10.24 19:44:24 | 100 | 152,27 |
21.10.24 19:43:38 | 100 | 152,27 |
21.10.24 19:43:38 | 100 | 152,26 |
21.10.24 19:43:09 | 100 | 152,28 |
21.10.24 19:43:09 | 100 | 152,25 |
21.10.24 19:42:24 | 100 | 152,25 |
21.10.24 19:42:24 | 176 | 152,25 |