Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:51 | 100 | 152,08 |
21.10.24 19:56:33 | 760 | 152,10 |
21.10.24 19:56:33 | 100 | 152,10 |
21.10.24 19:56:30 | 100 | 152,10 |
21.10.24 19:56:21 | 100 | 152,10 |
21.10.24 19:56:11 | 100 | 152,10 |
21.10.24 19:55:00 | 100 | 152,14 |
21.10.24 19:55:00 | 100 | 152,13 |
21.10.24 19:54:54 | 100 | 152,10 |
21.10.24 19:54:53 | 100 | 152,12 |
21.10.24 19:54:51 | 107 | 152,08 |
21.10.24 19:54:48 | 300 | 152,08 |
21.10.24 19:54:43 | 100 | 152,05 |
21.10.24 19:54:43 | 100 | 152,03 |
21.10.24 19:54:43 | 100 | 152,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:43 | 213 | 152,03 |
21.10.24 19:54:43 | 100 | 152,05 |
21.10.24 19:54:43 | 211 | 152,03 |
21.10.24 19:54:43 | 100 | 152,05 |
21.10.24 19:54:14 | 100 | 151,99 |
21.10.24 19:54:08 | 100 | 152,01 |
21.10.24 19:54:08 | 100 | 152,01 |
21.10.24 19:54:08 | 100 | 152,01 |
21.10.24 19:54:08 | 100 | 152,01 |
21.10.24 19:54:08 | 100 | 152,01 |
21.10.24 19:54:06 | 100 | 152,02 |
21.10.24 19:53:52 | 100 | 152,04 |
21.10.24 19:53:16 | 100 | 152,02 |
21.10.24 19:52:57 | 100 | 152,05 |
21.10.24 19:52:52 | 100 | 152,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:43 | 100 | 152,01 |
21.10.24 19:52:43 | 100 | 152,05 |
21.10.24 19:52:39 | 100 | 152,06 |
21.10.24 19:52:31 | 100 | 152,09 |
21.10.24 19:52:30 | 100 | 152,09 |
21.10.24 19:52:28 | 100 | 152,09 |
21.10.24 19:52:17 | 100 | 152,09 |
21.10.24 19:52:10 | 100 | 152,09 |
21.10.24 19:52:09 | 100 | 152,14 |
21.10.24 19:52:09 | 100 | 152,12 |
21.10.24 19:51:32 | 100 | 152,14 |
21.10.24 19:51:13 | 100 | 152,14 |
21.10.24 19:51:05 | 100 | 152,14 |
21.10.24 19:51:02 | 100 | 152,14 |
21.10.24 19:50:54 | 100 | 152,14 |