Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:31:34 | 100 | 152,34 |
21.10.24 19:31:19 | 100 | 152,36 |
21.10.24 19:29:58 | 100 | 152,43 |
21.10.24 19:29:58 | 100 | 152,42 |
21.10.24 19:29:58 | 100 | 152,42 |
21.10.24 19:29:52 | 100 | 152,44 |
21.10.24 19:29:24 | 100 | 152,45 |
21.10.24 19:29:24 | 100 | 152,42 |
21.10.24 19:29:07 | 195 | 152,46 |
21.10.24 19:29:07 | 100 | 152,46 |
21.10.24 19:29:07 | 350 | 152,46 |
21.10.24 19:27:47 | 326 | 152,49 |
21.10.24 19:27:23 | 100 | 152,44 |
21.10.24 19:27:16 | 432 | 152,49 |
21.10.24 19:26:58 | 100 | 152,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:26:39 | 100 | 152,41 |
21.10.24 19:26:34 | 100 | 152,43 |
21.10.24 19:26:34 | 105 | 152,45 |
21.10.24 19:26:14 | 100 | 152,54 |
21.10.24 19:26:13 | 100 | 152,54 |
21.10.24 19:25:29 | 100 | 152,54 |
21.10.24 19:25:21 | 100 | 152,56 |
21.10.24 19:25:19 | 100 | 152,55 |
21.10.24 19:24:47 | 100 | 152,52 |
21.10.24 19:24:47 | 100 | 152,52 |
21.10.24 19:24:46 | 2,60 Tsd. | 152,49 |
21.10.24 19:24:46 | 291 | 152,49 |
21.10.24 19:24:46 | 100 | 152,49 |
21.10.24 19:24:31 | 100 | 152,51 |
21.10.24 19:24:31 | 100 | 152,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:19 | 3,02 Tsd. | 152,52 |
21.10.24 19:23:43 | 100 | 152,50 |
21.10.24 19:23:43 | 100 | 152,50 |
21.10.24 19:23:43 | 100 | 152,50 |
21.10.24 19:23:43 | 100 | 152,51 |
21.10.24 19:22:51 | 100 | 152,55 |
21.10.24 19:22:38 | 330 | 152,59 |
21.10.24 19:20:53 | 200 | 152,58 |
21.10.24 19:20:42 | 100 | 152,56 |
21.10.24 19:20:42 | 100 | 152,58 |
21.10.24 19:20:42 | 100 | 152,56 |
21.10.24 19:20:42 | 100 | 152,57 |
21.10.24 19:18:55 | 112 | 152,53 |
21.10.24 19:18:02 | 100 | 152,55 |
21.10.24 19:18:02 | 100 | 152,53 |