Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:48 | 102 | 152,54 |
21.10.24 18:40:20 | 100 | 152,54 |
21.10.24 18:40:15 | 100 | 152,55 |
21.10.24 18:39:21 | 100 | 152,47 |
21.10.24 18:39:05 | 100 | 152,44 |
21.10.24 18:39:05 | 100 | 152,44 |
21.10.24 18:38:14 | 100 | 152,48 |
21.10.24 18:37:22 | 100 | 152,50 |
21.10.24 18:37:12 | 100 | 152,42 |
21.10.24 18:37:12 | 100 | 152,42 |
21.10.24 18:37:12 | 100 | 152,42 |
21.10.24 18:37:12 | 100 | 152,42 |
21.10.24 18:37:09 | 100 | 152,42 |
21.10.24 18:37:09 | 100 | 152,43 |
21.10.24 18:37:09 | 102 | 152,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:34 | 100 | 152,42 |
21.10.24 18:35:30 | 100 | 152,39 |
21.10.24 18:34:52 | 100 | 152,40 |
21.10.24 18:34:18 | 180 | 152,45 |
21.10.24 18:32:39 | 100 | 152,42 |
21.10.24 18:31:50 | 100 | 152,43 |
21.10.24 18:31:50 | 100 | 152,47 |
21.10.24 18:31:45 | 100 | 152,40 |
21.10.24 18:31:42 | 100 | 152,40 |
21.10.24 18:31:42 | 100 | 152,40 |
21.10.24 18:31:41 | 233 | 152,45 |
21.10.24 18:31:41 | 233 | 152,36 |
21.10.24 18:31:41 | 100 | 152,45 |
21.10.24 18:31:41 | 100 | 152,39 |
21.10.24 18:31:41 | 100 | 152,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:41 | 100 | 152,43 |
21.10.24 18:31:40 | 100 | 152,38 |
21.10.24 18:31:40 | 100 | 152,38 |
21.10.24 18:31:40 | 100 | 152,38 |
21.10.24 18:31:40 | 100 | 152,38 |
21.10.24 18:31:40 | 100 | 152,45 |
21.10.24 18:31:40 | 100 | 152,45 |
21.10.24 18:31:40 | 100 | 152,39 |
21.10.24 18:31:40 | 100 | 152,39 |
21.10.24 18:31:40 | 100 | 152,45 |
21.10.24 18:29:45 | 100 | 152,45 |
21.10.24 18:29:43 | 100 | 152,42 |
21.10.24 18:29:43 | 100 | 152,42 |
21.10.24 18:28:40 | 100 | 152,36 |
21.10.24 18:28:26 | 100 | 152,33 |