Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:10 | 100 | 152,38 |
21.10.24 18:28:10 | 100 | 152,38 |
21.10.24 18:28:05 | 100 | 152,38 |
21.10.24 18:28:05 | 100 | 152,34 |
21.10.24 18:28:05 | 100 | 152,34 |
21.10.24 18:27:52 | 100 | 152,40 |
21.10.24 18:27:42 | 100 | 152,40 |
21.10.24 18:27:42 | 100 | 152,40 |
21.10.24 18:27:08 | 100 | 152,40 |
21.10.24 18:27:06 | 100 | 152,39 |
21.10.24 18:26:54 | 100 | 152,37 |
21.10.24 18:26:54 | 100 | 152,37 |
21.10.24 18:26:54 | 100 | 152,37 |
21.10.24 18:26:53 | 110 | 152,34 |
21.10.24 18:25:41 | 123 | 152,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:33 | 100 | 152,24 |
21.10.24 18:25:33 | 100 | 152,26 |
21.10.24 18:25:33 | 100 | 152,25 |
21.10.24 18:25:33 | 100 | 152,25 |
21.10.24 18:25:33 | 100 | 152,25 |
21.10.24 18:25:33 | 100 | 152,25 |
21.10.24 18:25:33 | 100 | 152,25 |
21.10.24 18:25:33 | 200 | 152,24 |
21.10.24 18:25:33 | 199 | 152,24 |
21.10.24 18:25:00 | 100 | 152,24 |
21.10.24 18:25:00 | 100 | 152,24 |
21.10.24 18:24:55 | 100 | 152,24 |
21.10.24 18:22:51 | 328 | 152,17 |
21.10.24 18:21:38 | 100 | 152,22 |
21.10.24 18:21:11 | 100 | 152,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:02 | 100 | 152,22 |
21.10.24 18:20:02 | 100 | 152,22 |
21.10.24 18:19:20 | 129 | 152,18 |
21.10.24 18:19:20 | 100 | 152,18 |
21.10.24 18:17:33 | 100 | 152,09 |
21.10.24 18:15:19 | 100 | 152,21 |
21.10.24 18:13:30 | 100 | 152,29 |
21.10.24 18:13:30 | 100 | 152,29 |
21.10.24 18:13:27 | 100 | 152,27 |
21.10.24 18:13:07 | 100 | 152,31 |
21.10.24 18:13:07 | 100 | 152,31 |
21.10.24 18:12:39 | 100 | 152,29 |
21.10.24 18:12:39 | 100 | 152,29 |
21.10.24 18:12:35 | 100 | 152,21 |
21.10.24 18:12:31 | 100 | 152,18 |