Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:53 | 100 | 152,60 |
21.10.24 18:46:53 | 100 | 152,59 |
21.10.24 18:46:53 | 100 | 152,60 |
21.10.24 18:46:53 | 100 | 152,59 |
21.10.24 18:46:53 | 100 | 152,61 |
21.10.24 18:46:53 | 100 | 152,58 |
21.10.24 18:46:53 | 100 | 152,58 |
21.10.24 18:46:53 | 100 | 152,52 |
21.10.24 18:46:53 | 100 | 152,62 |
21.10.24 18:46:53 | 100 | 152,56 |
21.10.24 18:46:53 | 100 | 152,55 |
21.10.24 18:46:53 | 100 | 152,58 |
21.10.24 18:46:53 | 184 | 152,56 |
21.10.24 18:46:36 | 170 | 152,62 |
21.10.24 18:46:09 | 100 | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:20 | 100 | 152,60 |
21.10.24 18:45:20 | 100 | 152,62 |
21.10.24 18:45:19 | 100 | 152,60 |
21.10.24 18:45:19 | 100 | 152,60 |
21.10.24 18:45:19 | 100 | 152,60 |
21.10.24 18:45:19 | 100 | 152,60 |
21.10.24 18:45:19 | 100 | 152,62 |
21.10.24 18:45:19 | 100 | 152,63 |
21.10.24 18:45:19 | 100 | 152,61 |
21.10.24 18:45:19 | 103 | 152,58 |
21.10.24 18:45:19 | 100 | 152,58 |
21.10.24 18:45:19 | 100 | 152,58 |
21.10.24 18:45:19 | 100 | 152,58 |
21.10.24 18:44:04 | 100 | 152,60 |
21.10.24 18:44:04 | 100 | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:56 | 100 | 152,60 |
21.10.24 18:43:55 | 100 | 152,60 |
21.10.24 18:43:25 | 100 | 152,60 |
21.10.24 18:43:21 | 100 | 152,60 |
21.10.24 18:43:04 | 100 | 152,60 |
21.10.24 18:43:04 | 100 | 152,58 |
21.10.24 18:43:00 | 100 | 152,58 |
21.10.24 18:43:00 | 100 | 152,56 |
21.10.24 18:42:53 | 100 | 152,56 |
21.10.24 18:42:53 | 100 | 152,56 |
21.10.24 18:42:38 | 100 | 152,55 |
21.10.24 18:42:38 | 100 | 152,55 |
21.10.24 18:41:24 | 173 | 152,53 |
21.10.24 18:40:48 | 100 | 152,55 |
21.10.24 18:40:48 | 100 | 152,54 |