Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:25 | 100 | 152,21 |
21.10.24 17:55:25 | 100 | 152,19 |
21.10.24 17:55:25 | 100 | 152,19 |
21.10.24 17:55:25 | 108 | 152,18 |
21.10.24 17:54:48 | 100 | 152,13 |
21.10.24 17:54:10 | 100 | 152,11 |
21.10.24 17:54:10 | 100 | 152,05 |
21.10.24 17:54:08 | 100 | 152,12 |
21.10.24 17:54:08 | 1,00 Tsd. | 152,15 |
21.10.24 17:53:44 | 100 | 152,05 |
21.10.24 17:53:04 | 100 | 152,18 |
21.10.24 17:53:04 | 100 | 152,12 |
21.10.24 17:52:20 | 100 | 152,12 |
21.10.24 17:50:27 | 100 | 152,13 |
21.10.24 17:49:50 | 100 | 152,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:38 | 100 | 152,06 |
21.10.24 17:48:16 | 100 | 152,03 |
21.10.24 17:48:15 | 100 | 152,03 |
21.10.24 17:48:14 | 100 | 152,06 |
21.10.24 17:47:47 | 100 | 152,16 |
21.10.24 17:47:41 | 100 | 152,10 |
21.10.24 17:46:39 | 100 | 152,03 |
21.10.24 17:46:34 | 100 | 152,11 |
21.10.24 17:46:21 | 100 | 152,08 |
21.10.24 17:46:21 | 100 | 152,08 |
21.10.24 17:46:21 | 100 | 152,07 |
21.10.24 17:46:21 | 100 | 152,05 |
21.10.24 17:46:21 | 100 | 152,05 |
21.10.24 17:46:20 | 100 | 152,04 |
21.10.24 17:46:20 | 100 | 152,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:18 | 100 | 152,00 |
21.10.24 17:45:42 | 100 | 151,98 |
21.10.24 17:45:21 | 100 | 151,97 |
21.10.24 17:45:00 | 100 | 152,03 |
21.10.24 17:43:56 | 198 | 151,92 |
21.10.24 17:43:43 | 100 | 151,88 |
21.10.24 17:43:43 | 110 | 151,89 |
21.10.24 17:43:43 | 100 | 151,88 |
21.10.24 17:43:01 | 100 | 151,80 |
21.10.24 17:43:01 | 200 | 151,78 |
21.10.24 17:42:25 | 100 | 151,83 |
21.10.24 17:42:22 | 100 | 151,83 |
21.10.24 17:42:19 | 100 | 151,84 |
21.10.24 17:42:03 | 100 | 151,85 |
21.10.24 17:41:17 | 100 | 151,77 |