Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:29 | 100 | 152,00 |
21.10.24 16:51:27 | 189 | 151,90 |
21.10.24 16:51:02 | 100 | 152,05 |
21.10.24 16:51:02 | 107 | 151,98 |
21.10.24 16:51:02 | 107 | 151,98 |
21.10.24 16:51:02 | 100 | 152,00 |
21.10.24 16:51:02 | 100 | 152,00 |
21.10.24 16:51:02 | 100 | 152,00 |
21.10.24 16:49:17 | 100 | 151,94 |
21.10.24 16:48:59 | 100 | 151,88 |
21.10.24 16:48:31 | 100 | 152,00 |
21.10.24 16:48:31 | 100 | 151,93 |
21.10.24 16:48:30 | 100 | 152,00 |
21.10.24 16:48:30 | 100 | 152,00 |
21.10.24 16:48:30 | 100 | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:30 | 248 | 152,00 |
21.10.24 16:48:25 | 100 | 152,11 |
21.10.24 16:46:01 | 100 | 152,04 |
21.10.24 16:46:00 | 100 | 152,12 |
21.10.24 16:46:00 | 100 | 152,12 |
21.10.24 16:45:37 | 100 | 152,19 |
21.10.24 16:45:23 | 100 | 152,11 |
21.10.24 16:45:13 | 141 | 152,16 |
21.10.24 16:44:46 | 150 | 152,32 |
21.10.24 16:44:24 | 100 | 152,14 |
21.10.24 16:42:58 | 100 | 152,24 |
21.10.24 16:40:54 | 135 | 152,32 |
21.10.24 16:40:48 | 100 | 152,31 |
21.10.24 16:40:36 | 100 | 152,40 |
21.10.24 16:40:27 | 100 | 152,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:19 | 100 | 152,43 |
21.10.24 16:40:18 | 121 | 152,45 |
21.10.24 16:40:18 | 100 | 152,38 |
21.10.24 16:40:18 | 100 | 152,38 |
21.10.24 16:40:18 | 143 | 152,34 |
21.10.24 16:40:18 | 106 | 152,38 |
21.10.24 16:39:40 | 100 | 152,29 |
21.10.24 16:39:01 | 100 | 152,31 |
21.10.24 16:37:39 | 340 | 152,35 |
21.10.24 16:37:36 | 100 | 152,42 |
21.10.24 16:37:08 | 100 | 152,43 |
21.10.24 16:37:08 | 400 | 152,41 |
21.10.24 16:37:08 | 100 | 152,50 |
21.10.24 16:36:45 | 100 | 152,45 |
21.10.24 16:36:37 | 100 | 152,47 |