Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:53 | 166 | 152,87 |
21.10.24 16:11:37 | 119 | 152,93 |
21.10.24 16:11:18 | 100 | 153,03 |
21.10.24 16:10:16 | 100 | 153,05 |
21.10.24 16:09:04 | 100 | 153,04 |
21.10.24 16:08:37 | 100 | 153,11 |
21.10.24 16:08:37 | 111 | 153,10 |
21.10.24 16:08:37 | 100 | 153,10 |
21.10.24 16:08:37 | 100 | 153,10 |
21.10.24 16:08:37 | 100 | 153,09 |
21.10.24 16:08:37 | 100 | 153,09 |
21.10.24 16:07:58 | 100 | 153,02 |
21.10.24 16:07:57 | 100 | 153,02 |
21.10.24 16:07:07 | 100 | 153,07 |
21.10.24 16:07:07 | 100 | 153,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:07 | 100 | 153,07 |
21.10.24 16:07:07 | 100 | 153,07 |
21.10.24 16:07:07 | 134 | 153,07 |
21.10.24 16:07:07 | 100 | 153,07 |
21.10.24 16:07:07 | 210 | 153,07 |
21.10.24 16:06:29 | 100 | 153,11 |
21.10.24 16:05:57 | 102 | 153,10 |
21.10.24 16:05:57 | 100 | 153,17 |
21.10.24 16:05:34 | 100 | 153,11 |
21.10.24 16:04:58 | 100 | 153,20 |
21.10.24 16:04:58 | 100 | 153,20 |
21.10.24 16:04:58 | 100 | 153,19 |
21.10.24 16:04:58 | 100 | 153,20 |
21.10.24 16:04:33 | 200 | 153,29 |
21.10.24 16:04:31 | 100 | 153,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:54 | 100 | 153,32 |
21.10.24 16:02:54 | 100 | 153,32 |
21.10.24 16:02:54 | 196 | 153,32 |
21.10.24 16:02:54 | 107 | 153,32 |
21.10.24 16:02:15 | 100 | 153,19 |
21.10.24 16:02:02 | 100 | 153,09 |
21.10.24 16:01:35 | 100 | 153,16 |
21.10.24 16:01:35 | 100 | 153,16 |
21.10.24 16:01:35 | 100 | 153,16 |
21.10.24 16:01:35 | 100 | 153,16 |
21.10.24 16:01:35 | 100 | 153,16 |
21.10.24 16:01:35 | 129 | 153,16 |
21.10.24 16:01:35 | 100 | 153,16 |
21.10.24 16:01:35 | 104 | 153,16 |
21.10.24 16:01:28 | 119 | 152,98 |