Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:55 | 100 | 153,04 |
21.10.24 15:59:42 | 100 | 153,00 |
21.10.24 15:59:40 | 100 | 153,05 |
21.10.24 15:59:40 | 100 | 153,13 |
21.10.24 15:59:40 | 100 | 153,13 |
21.10.24 15:59:40 | 100 | 153,06 |
21.10.24 15:59:40 | 100 | 153,06 |
21.10.24 15:59:40 | 100 | 153,05 |
21.10.24 15:59:40 | 100 | 153,06 |
21.10.24 15:59:40 | 100 | 153,06 |
21.10.24 15:59:40 | 100 | 153,10 |
21.10.24 15:59:40 | 100 | 153,06 |
21.10.24 15:59:40 | 100 | 153,06 |
21.10.24 15:59:40 | 232 | 153,05 |
21.10.24 15:59:40 | 100 | 153,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:38 | 100 | 152,99 |
21.10.24 15:59:38 | 100 | 152,95 |
21.10.24 15:59:35 | 100 | 152,97 |
21.10.24 15:59:34 | 250 | 153,00 |
21.10.24 15:59:34 | 100 | 153,00 |
21.10.24 15:59:34 | 100 | 153,00 |
21.10.24 15:59:34 | 100 | 153,00 |
21.10.24 15:59:34 | 271 | 153,00 |
21.10.24 15:59:31 | 100 | 153,03 |
21.10.24 15:59:04 | 100 | 153,11 |
21.10.24 15:59:04 | 100 | 153,14 |
21.10.24 15:57:34 | 100 | 153,04 |
21.10.24 15:57:05 | 141 | 153,15 |
21.10.24 15:57:01 | 100 | 153,16 |
21.10.24 15:56:59 | 101 | 153,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:02 | 100 | 153,25 |
21.10.24 15:55:46 | 100 | 153,44 |
21.10.24 15:54:46 | 100 | 153,51 |
21.10.24 15:54:15 | 100 | 153,45 |
21.10.24 15:53:59 | 100 | 153,46 |
21.10.24 15:53:56 | 100 | 153,46 |
21.10.24 15:53:30 | 100 | 153,46 |
21.10.24 15:53:27 | 100 | 153,40 |
21.10.24 15:53:27 | 100 | 153,51 |
21.10.24 15:53:27 | 120 | 153,50 |
21.10.24 15:53:25 | 200 | 153,55 |
21.10.24 15:53:25 | 130 | 153,60 |
21.10.24 15:53:17 | 100 | 153,68 |
21.10.24 15:53:00 | 100 | 153,70 |
21.10.24 15:52:29 | 100 | 153,71 |