Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:37 | 200 | 152,42 |
21.10.24 16:36:37 | 100 | 152,44 |
21.10.24 16:36:37 | 100 | 152,44 |
21.10.24 16:36:37 | 100 | 152,44 |
21.10.24 16:36:07 | 200 | 152,38 |
21.10.24 16:35:46 | 100 | 152,31 |
21.10.24 16:34:32 | 100 | 152,37 |
21.10.24 16:34:28 | 105 | 152,41 |
21.10.24 16:33:24 | 100 | 152,41 |
21.10.24 16:31:10 | 100 | 152,51 |
21.10.24 16:31:04 | 100 | 152,51 |
21.10.24 16:30:35 | 100 | 152,58 |
21.10.24 16:30:35 | 100 | 152,51 |
21.10.24 16:30:35 | 100 | 152,51 |
21.10.24 16:30:35 | 100 | 152,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:35 | 176 | 152,51 |
21.10.24 16:30:35 | 100 | 152,51 |
21.10.24 16:30:35 | 100 | 152,51 |
21.10.24 16:30:14 | 100 | 152,42 |
21.10.24 16:30:13 | 100 | 152,40 |
21.10.24 16:30:12 | 100 | 152,37 |
21.10.24 16:30:12 | 100 | 152,37 |
21.10.24 16:30:08 | 100 | 152,38 |
21.10.24 16:30:07 | 100 | 152,48 |
21.10.24 16:30:07 | 100 | 152,48 |
21.10.24 16:29:17 | 100 | 152,42 |
21.10.24 16:29:15 | 100 | 152,47 |
21.10.24 16:29:11 | 100 | 152,45 |
21.10.24 16:29:11 | 100 | 152,47 |
21.10.24 16:28:57 | 200 | 152,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:57 | 100 | 152,53 |
21.10.24 16:28:33 | 100 | 152,50 |
21.10.24 16:28:32 | 511 | 152,55 |
21.10.24 16:28:28 | 100 | 152,50 |
21.10.24 16:28:16 | 100 | 152,66 |
21.10.24 16:28:16 | 100 | 152,66 |
21.10.24 16:28:15 | 660 | 152,59 |
21.10.24 16:28:15 | 100 | 152,61 |
21.10.24 16:28:15 | 100 | 152,61 |
21.10.24 16:28:15 | 100 | 152,62 |
21.10.24 16:26:58 | 100 | 152,71 |
21.10.24 16:26:08 | 100 | 152,67 |
21.10.24 16:25:41 | 100 | 152,74 |
21.10.24 16:25:34 | 100 | 152,67 |
21.10.24 16:25:27 | 100 | 152,60 |